HOOD270115P00170000
HOOD Jan 15 2027 170.00 Put
optionOPRA
InactiveOct 16, 2026
67.05USD+1.900%(+1.25)30Vol1OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
170
Expiration
Jan 15, 2027
DTE
73d
Moneyness
ITM
Intrinsic
$86.00
HOOD 170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $58.85 | +4.07% | 7 | 0 |
| Nov 13, 2026 | 10d | $78.75 | +6.28% | 3 | 0 |
| Nov 20, 2026 | 17d | $86.05 | +8.58% | 2 | 0 |
| Nov 27, 2026 | 24d | $84.95 | +15.19% | 13 | 0 |
| Dec 4, 2026 | 31d | $86.75 | +11.79% | 2 | 0 |
| Dec 18, 2026 | 45d | $85.90 | +10.48% | 4 | 0 |
| Jan 15, 2027 | 73d | $67.05 | +1.90% | 30 | 1 |
| Feb 19, 2027 | 108d | $78.35 | +2.38% | 1 | 0 |
| Mar 19, 2027 | 136d | $84.90 | +56.09% | 1 | 5 |
| Apr 16, 2027 | 164d | $57.70 | -17.34% | 2 | 3 |
| May 21, 2027 | 199d | — | — | 0 | 0 |
| Jun 17, 2027 | 226d | $60.05 | -14.64% | 6 | 4 |
| Sep 17, 2027 | 318d | $70.05 | +5.98% | 169 | 170 |
| Dec 17, 2027 | 409d | $78.10 | +3.94% | 2 | 297 |
| Jan 21, 2028 | 444d | $64.83 | -12.70% | 1 | 1,002 |
| Dec 15, 2028 | 773d | $74.68 | -1.30% | 19 | 19 |
| Jan 19, 2029 | 808d | — | — | 0 | 0 |
HOOD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $55.87 | +14.63% | 1 | 213 | ITM |
| 145 P | $53.53 | -1.65% | 2 | 158 | ITM |
| 150 P | $57.30 | +11.24% | 50 | 502 | ITM |
| 155 P | $63.04 | +1.35% | 353 | 0 | ITM |
| 160 P | $61.20 | +2.17% | 40 | 0 | ITM |
| 165 P | $65.25 | +30.63% | 102 | 1 | ITM |
| 170 P | $67.05 | +1.90% | 30 | 1 | ITM |
| 175 P | $73.29 | -5.16% | 1 | 1 | ITM |
| 180 P | $71.36 | -1.23% | 2 | 0 | ITM |
| 185 P | $88.50 | +16.99% | 12 | 0 | ITM |
| 190 P | $85.40 | -25.67% | 12 | 0 | ITM |
| 195 P | $86.92 | +7.37% | 1 | 0 | ITM |
| 200 P | $93.65 | +12.76% | 38 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.