HOOD270115C00095000
HOOD Jan 15 2027 95.00 Call
optionOPRA
EODOct 30, 2026
5.50USD-28.105%(-2.15)531Vol5,795OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
95
Expiration
Jan 15, 2027
DTE
73d
Moneyness
OTM
Intrinsic
$0.00
HOOD 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.44 | -76.72% | 1,672 | 1,934 |
| Nov 13, 2026 | 10d | $1.06 | -63.57% | 636 | 907 |
| Nov 20, 2026 | 17d | $1.64 | -54.57% | 3,170 | 6,694 |
| Nov 27, 2026 | 24d | $2.00 | -52.38% | 292 | 437 |
| Dec 4, 2026 | 31d | $2.48 | -47.79% | 372 | 398 |
| Dec 11, 2026 | 38d | $3.06 | -40.58% | 25 | 19 |
| Dec 18, 2026 | 45d | $3.50 | -44.00% | 1,616 | 3,605 |
| Jan 15, 2027 | 73d | $5.50 | -28.10% | 531 | 5,795 |
| Feb 19, 2027 | 108d | $7.92 | -23.11% | 126 | 1,680 |
| Mar 19, 2027 | 136d | $9.20 | -23.84% | 179 | 730 |
| Apr 16, 2027 | 164d | $10.50 | -23.08% | 67 | 592 |
| May 21, 2027 | 199d | $11.75 | -24.68% | 11 | 244 |
| Jun 17, 2027 | 226d | $13.00 | -23.75% | 154 | 608 |
| Sep 17, 2027 | 318d | $16.30 | -18.58% | 20 | 163 |
| Dec 17, 2027 | 409d | $18.68 | -18.07% | 33 | 3,889 |
| Jan 21, 2028 | 444d | $19.43 | -20.69% | 24 | 1,294 |
| Feb 18, 2028 | 472d | $20.55 | -21.65% | 3 | 108 |
| Dec 15, 2028 | 773d | $29.45 | -10.76% | 42 | 1,266 |
| Jan 19, 2029 | 808d | $30.40 | -10.59% | 139 | 294 |
HOOD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $20.98 | -24.53% | 5 | 1,322 | ITM |
| 70 C | $18.41 | -22.65% | 64 | 4,028 | ITM |
| 75 C | $14.25 | -28.21% | 252 | 1,797 | ITM |
| 80 C | $12.19 | -24.05% | 701 | 3,078 | ITM |
| 85 C | $9.17 | -28.36% | 1,279 | 3,336 | OTM |
| 90 C | $7.28 | -30.86% | 766 | 3,000 | OTM |
| 95 C | $5.50 | -28.10% | 531 | 5,795 | OTM |
| 100 C | $4.10 | -36.43% | 2,414 | 13,521 | OTM |
| 105 C | $3.00 | -34.07% | 2,113 | 4,574 | OTM |
| 110 C | $2.14 | -43.68% | 1,430 | 6,790 | OTM |
| 115 C | $1.67 | -41.61% | 746 | 4,709 | OTM |
| 120 C | $1.26 | -42.20% | 1,992 | 13,730 | OTM |
| 125 C | $0.94 | -43.71% | 1,897 | 6,489 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.