HOOD270115C00095000
HOOD Jan 15 2027 95.00 Call
optionOPRA
EODOct 30, 2026
5.50USD-28.105%(-2.15)531Vol5,795OI
HOOD270115C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.2500 | 5.6000 | 4.5400 | 5.5000 | -28.105% | 531 | 5,754 | 0.000% |
| 2026-10-29 | 7.7000 | 8.7500 | 7.2500 | 7.6500 | -8.383% | 2,337 | 4,600 | -28.105% |
| 2026-10-28 | 8.5000 | 9.0000 | 7.8000 | 8.3500 | -24.775% | 1,579 | 4,247 | -34.132% |
| 2026-10-27 | 11.5000 | 12.1500 | 11.0000 | 11.1000 | +8.293% | 1,207 | 3,919 | -50.450% |
| 2026-10-26 | 11.2000 | 11.2000 | 9.8500 | 10.2500 | -12.017% | 846 | 3,812 | -46.341% |
| 2026-10-23 | 12.7000 | 12.9500 | 11.6500 | 11.6500 | -8.771% | 555 | 3,679 | -52.790% |
| 2026-10-22 | 13.5500 | 15.3500 | 12.2200 | 12.7700 | -20.088% | 397 | 3,631 | -56.930% |
| 2026-10-21 | 14.6000 | 16.4000 | 14.0500 | 15.9800 | +19.432% | 142 | 3,628 | -65.582% |
| 2026-10-20 | 11.8500 | 15.6000 | 11.8500 | 13.3800 | +5.521% | 236 | 3,573 | -58.894% |
| 2026-10-19 | 15.3000 | 15.6500 | 12.6800 | 12.6800 | -12.249% | 302 | 3,541 | -56.625% |
| 2026-10-16 | 16.8500 | 17.7100 | 13.7600 | 14.4500 | -18.362% | 217 | 3,587 | -61.938% |
| 2026-10-15 | 12.2700 | 17.8900 | 12.1700 | 17.7000 | +12.381% | 661 | 3,407 | -68.927% |
| 2026-10-14 | 19.5000 | 19.5000 | 15.3000 | 15.7500 | -30.678% | 296 | 3,344 | -65.079% |
| 2026-10-13 | 21.5000 | 23.3200 | 21.5000 | 22.7200 | +9.758% | 28 | 3,337 | -75.792% |
| 2026-10-12 | 21.5000 | 21.5000 | 20.4600 | 20.7000 | -0.481% | 15 | 3,334 | -73.430% |
| 2026-10-09 | 20.4300 | 21.7000 | 19.8500 | 20.8000 | +1.563% | 83 | 3,368 | -73.558% |
| 2026-10-08 | 19.8500 | 21.4500 | 18.6800 | 20.4800 | -4.744% | 80 | 3,347 | -73.145% |
| 2026-10-07 | 21.0000 | 21.5000 | 20.3800 | 21.5000 | -10.417% | 21 | 3,350 | -74.419% |
| 2026-10-06 | 27.6800 | 27.6800 | 24.0000 | 24.0000 | -2.439% | 39 | 3,324 | -77.083% |
| 2026-10-05 | 24.6900 | 24.6900 | 24.5500 | 24.6000 | -4.280% | 7 | 3,328 | -77.642% |
| 2026-10-02 | 28.4000 | 29.9100 | 25.3000 | 25.7000 | +4.898% | 18 | 3,326 | -78.599% |
| 2026-10-01 | 24.3400 | 25.0000 | 24.0500 | 24.5000 | -2.039% | 24 | 3,326 | -77.551% |
| 2026-09-30 | 33.3000 | 33.3000 | 24.8700 | 25.0100 | -9.055% | 41 | 3,311 | -78.009% |
| 2026-09-29 | 28.8500 | 29.4400 | 27.5000 | 27.5000 | -5.172% | 4 | 3,308 | -80.000% |
| 2026-09-28 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -5.537% | 1 | 3,307 | -81.034% |
| 2026-09-25 | 30.1000 | 30.7000 | 30.1000 | 30.7000 | -7.918% | 19 | 3,307 | -82.085% |
| 2026-09-24 | 31.9700 | 34.4500 | 31.9700 | 33.3400 | -7.131% | 32 | 3,290 | -83.503% |
| 2026-09-23 | 37.0000 | 37.0000 | 35.9000 | 35.9000 | -0.278% | 23 | 3,296 | -84.680% |
| 2026-09-22 | 36.4600 | 36.4600 | 34.6800 | 36.0000 | +0.643% | 11 | 3,297 | -84.722% |
| 2026-09-21 | 36.5800 | 37.4500 | 33.6900 | 35.7700 | +12.308% | 76 | 3,282 | -84.624% |
| 2026-09-18 | 26.1500 | 32.0000 | 26.1500 | 31.8500 | +33.319% | 53 | 3,280 | -82.732% |
| 2026-09-17 | 24.0200 | 24.0200 | 22.5000 | 23.8900 | +21.269% | 67 | 3,289 | -76.978% |
| 2026-09-16 | 24.3500 | 24.3500 | 19.3000 | 19.7000 | -21.514% | 29 | 3,282 | -72.081% |
| 2026-09-15 | 24.4200 | 26.9300 | 23.0000 | 25.1000 | -12.696% | 12 | 3,284 | -78.088% |
| 2026-09-14 | 27.6900 | 28.8000 | 27.6900 | 28.7500 | +9.316% | 14 | 3,282 | -80.870% |
| 2026-09-11 | 25.9000 | 28.6000 | 25.9000 | 26.3000 | -8.202% | 16 | 3,279 | -79.087% |
| 2026-09-10 | 27.9700 | 29.1500 | 27.8200 | 28.6500 | -4.500% | 12 | 3,269 | -80.803% |
| 2026-09-09 | 31.1000 | 32.0000 | 30.0000 | 30.0000 | -5.063% | 9 | 3,270 | -81.667% |
| 2026-09-08 | 34.9500 | 36.8000 | 31.6000 | 31.6000 | -10.227% | 54 | 3,274 | -82.595% |
| 2026-09-04 | 34.3500 | 37.0000 | 34.3500 | 35.2000 | -5.402% | 17 | 3,270 | -84.375% |
| 2026-09-03 | 30.0000 | 37.2100 | 30.0000 | 37.2100 | +67.236% | 246 | 3,373 | -85.219% |
| 2026-09-02 | 22.5000 | 23.0000 | 22.2500 | 22.2500 | +8.537% | 6 | 3,373 | -75.281% |
| 2026-09-01 | 22.4000 | 22.4300 | 20.4000 | 20.5000 | +1.737% | 16 | 3,379 | -73.171% |
| 2026-08-31 | 20.1500 | 20.5000 | 18.7900 | 20.1500 | -5.176% | 32 | 3,380 | -72.705% |
| 2026-08-28 | 24.8900 | 25.2000 | 21.2500 | 21.2500 | -18.893% | 26 | 3,385 | -74.118% |
| 2026-08-27 | 27.0000 | 27.0000 | 25.4000 | 26.2000 | +1.354% | 51 | 3,376 | -79.008% |
| 2026-08-26 | 26.0000 | 26.0000 | 24.7000 | 25.8500 | -7.014% | 12 | 3,376 | -78.723% |
| 2026-08-25 | 24.1200 | 27.8000 | 23.6400 | 27.8000 | +30.578% | 93 | 3,416 | -80.216% |
| 2026-08-24 | 23.1500 | 25.4500 | 21.2500 | 21.2900 | -11.843% | 57 | 3,398 | -74.166% |
| 2026-08-21 | 19.8300 | 26.6500 | 18.4500 | 24.1500 | +51.601% | 175 | 3,496 | -77.226% |
| 2026-08-20 | 17.2500 | 17.5000 | 15.0000 | 15.9300 | -0.438% | 185 | 3,500 | -65.474% |
| 2026-08-19 | 15.0000 | 18.6500 | 14.0000 | 16.0000 | +18.959% | 312 | 3,481 | -65.625% |
| 2026-08-18 | 14.8500 | 15.0800 | 13.4500 | 13.4500 | -18.731% | 155 | 3,386 | -59.108% |
| 2026-08-17 | 15.6100 | 16.8200 | 15.5000 | 16.5500 | +0.730% | 45 | 3,370 | -66.767% |
| 2026-08-14 | 18.0000 | 18.2000 | 16.2500 | 16.4300 | -14.427% | 125 | 3,342 | -66.525% |
| 2026-08-13 | 17.5000 | 19.5400 | 17.5000 | 19.2000 | +16.364% | 183 | 3,452 | -71.354% |
| 2026-08-12 | 17.3100 | 17.3100 | 16.0000 | 16.5000 | +2.804% | 38 | 3,459 | -66.667% |
| 2026-08-11 | 17.2000 | 17.2000 | 15.7500 | 16.0500 | -5.975% | 48 | 3,466 | -65.732% |
| 2026-08-10 | 15.9900 | 17.0700 | 15.9500 | 17.0700 | +4.917% | 64 | 3,471 | -67.780% |
| 2026-08-07 | 16.7500 | 17.7000 | 16.1200 | 16.2700 | +8.467% | 408 | 3,768 | -66.195% |
| 2026-08-06 | 15.5000 | 16.2000 | 14.9500 | 15.0000 | -9.910% | 78 | 3,764 | -63.333% |
| 2026-08-05 | 17.5500 | 18.3300 | 16.6500 | 16.6500 | -3.198% | 100 | 3,758 | -66.967% |
| 2026-08-04 | 16.6800 | 18.3000 | 15.2000 | 17.2000 | +10.968% | 298 | 3,685 | -68.023% |
| 2026-08-03 | 13.1800 | 16.3500 | 13.1800 | 15.5000 | +8.772% | 31 | 3,690 | -64.516% |
| 2026-07-31 | 14.5000 | 14.5000 | 12.0800 | 14.2500 | +6.343% | 65 | 3,691 | -61.404% |
| 2026-07-30 | 14.7100 | 14.8500 | 13.4000 | 13.4000 | -16.250% | 100 | 3,685 | -58.955% |
| 2026-07-29 | 17.6500 | 17.6500 | 14.7000 | 16.0000 | -6.977% | 171 | 3,669 | -65.625% |
| 2026-07-28 | 17.2500 | 18.4500 | 15.6500 | 17.2000 | -12.245% | 47 | 3,670 | -68.023% |
| 2026-07-27 | 20.6700 | 21.6700 | 18.4500 | 19.6000 | -1.408% | 257 | 3,697 | -71.939% |
| 2026-07-24 | 21.0000 | 21.0000 | 18.8000 | 19.8800 | -19.351% | 139 | 3,680 | -72.334% |
| 2026-07-23 | 25.2500 | 25.2500 | 23.3000 | 24.6500 | -6.981% | 9 | 3,687 | -77.688% |
| 2026-07-22 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -3.390% | 1 | 3,687 | -79.245% |
| 2026-07-21 | 25.0000 | 28.5000 | 25.0000 | 27.4300 | +23.281% | 12 | 3,689 | -79.949% |
| 2026-07-20 | 23.3400 | 24.0500 | 22.2500 | 22.2500 | -5.036% | 5 | 3,688 | -75.281% |
| 2026-07-17 | 23.5700 | 26.2000 | 22.0500 | 23.4300 | -14.176% | 42 | 3,694 | -76.526% |
| 2026-07-16 | 32.4700 | 32.9800 | 27.3000 | 27.3000 | -19.039% | 63 | 3,737 | -79.853% |
| 2026-07-15 | 32.8500 | 33.7200 | 32.8500 | 33.7200 | +3.754% | 8 | 3,739 | -83.689% |
| 2026-07-14 | 32.0000 | 32.5000 | 29.9500 | 32.5000 | +8.261% | 19 | 3,740 | -83.077% |
| 2026-07-13 | 30.5500 | 30.6000 | 30.0000 | 30.0200 | -5.893% | 11 | 3,740 | -81.679% |
| 2026-07-10 | 35.1400 | 35.1400 | 31.9000 | 31.9000 | -9.632% | 26 | 3,745 | -82.759% |
| 2026-07-09 | 35.6500 | 35.6500 | 35.2300 | 35.3000 | +8.850% | 16 | 3,745 | -84.419% |
| 2026-07-08 | 30.1800 | 33.0000 | 29.6200 | 32.4300 | -5.727% | 91 | 3,718 | -83.040% |
| 2026-07-07 | 33.8500 | 34.4000 | 33.4000 | 34.4000 | -5.234% | 5 | 3,717 | -84.012% |
| 2026-07-06 | 34.1500 | 36.7500 | 33.6500 | 36.3000 | +12.558% | 42 | 3,730 | -84.848% |
| 2026-07-02 | 31.0500 | 38.2500 | 31.0500 | 32.2500 | +9.582% | 441 | 3,909 | -82.946% |
| 2026-07-01 | 25.8200 | 30.0000 | 25.8000 | 29.4300 | +22.625% | 40 | 3,932 | -81.312% |
| 2026-06-30 | 24.7000 | 24.8800 | 23.7000 | 24.0000 | -4.268% | 29 | 3,937 | -77.083% |
| 2026-06-29 | 23.1800 | 25.1500 | 22.4800 | 25.0700 | +9.956% | 20 | 3,940 | -78.061% |
| 2026-06-26 | 20.3000 | 23.0000 | 20.3000 | 22.8000 | +16.923% | 27 | 3,938 | -75.877% |
| 2026-06-25 | 22.6500 | 22.6500 | 18.9500 | 19.5000 | -11.364% | 58 | 3,930 | -71.795% |
| 2026-06-24 | 23.8500 | 23.8500 | 21.3500 | 22.0000 | -13.386% | 25 | 3,925 | -75.000% |
| 2026-06-23 | 25.3000 | 27.5000 | 24.7000 | 25.4000 | -12.924% | 28 | 3,889 | -78.346% |
| 2026-06-22 | 30.5500 | 32.3200 | 28.6000 | 29.1700 | -1.453% | 30 | 3,888 | -81.145% |
| 2026-06-18 | 29.1500 | 30.0500 | 26.0200 | 29.6000 | +8.029% | 59 | 3,886 | -81.419% |
| 2026-06-17 | 21.7500 | 31.0300 | 21.7500 | 27.4000 | +30.476% | 279 | 3,980 | -79.927% |
| 2026-06-16 | 22.7000 | 24.4500 | 20.0200 | 21.0000 | -4.848% | 175 | 3,957 | -73.810% |
| 2026-06-15 | 23.3800 | 25.1500 | 22.0700 | 22.0700 | +8.452% | 252 | 3,962 | -75.079% |
| 2026-06-12 | 20.0000 | 22.2400 | 18.9900 | 20.3500 | +1.750% | 114 | 3,968 | -72.973% |
| 2026-06-11 | 17.4000 | 20.5500 | 16.5000 | 20.0000 | +19.403% | 116 | 3,957 | -72.500% |
| 2026-06-10 | 16.0000 | 20.0500 | 16.0000 | 16.7500 | +15.997% | 140 | 3,943 | -67.164% |
| 2026-06-09 | 16.3500 | 16.5600 | 12.6200 | 14.4400 | -8.025% | 94 | 3,946 | -61.911% |
| 2026-06-08 | 15.1000 | 16.1000 | 14.9500 | 15.7000 | +15.867% | 41 | 3,946 | -64.968% |
| 2026-06-05 | 16.3800 | 16.3800 | 13.1600 | 13.5500 | -23.876% | 115 | 3,950 | -59.410% |
| 2026-06-04 | 15.2000 | 18.0000 | 15.2000 | 17.8000 | +23.098% | 47 | 3,970 | -69.101% |
| 2026-06-03 | 15.9500 | 15.9500 | 14.4600 | 14.4600 | -15.930% | 85 | 3,962 | -61.964% |
| 2026-06-02 | 17.1700 | 18.2200 | 16.5600 | 17.2000 | -7.027% | 252 | 4,156 | -68.023% |
| 2026-06-01 | 17.0700 | 20.0000 | 16.7800 | 18.5000 | -9.756% | 124 | 4,114 | -70.270% |
| 2026-05-29 | 15.7000 | 21.2500 | 15.7000 | 20.5000 | +37.584% | 302 | 4,241 | -73.171% |
| 2026-05-28 | 9.3500 | 14.9000 | 9.3500 | 14.9000 | +47.525% | 316 | 4,274 | -63.087% |
| 2026-05-27 | 8.9000 | 10.2800 | 8.9000 | 10.1000 | +13.356% | 81 | 4,310 | -45.545% |
| 2026-05-26 | 9.8000 | 9.8000 | 8.9100 | 8.9100 | -0.890% | 46 | 4,321 | -38.272% |
| 2026-05-22 | 10.1500 | 10.2500 | 8.9900 | 8.9900 | -14.218% | 200 | 4,303 | -38.821% |
| 2026-05-21 | 9.7500 | 10.4800 | 9.6600 | 10.4800 | +5.327% | 19 | 4,298 | -47.519% |
| 2026-05-20 | 9.8000 | 10.4000 | 9.7500 | 9.9500 | +4.737% | 26 | 4,305 | -44.724% |
| 2026-05-19 | 9.7500 | 10.0500 | 9.1500 | 9.5000 | -11.628% | 64 | 4,310 | -42.105% |
| 2026-05-18 | 10.0500 | 12.2600 | 10.0500 | 10.7500 | -6.031% | 47 | 4,288 | -48.837% |
| 2026-05-15 | 11.7000 | 11.7000 | 10.8000 | 11.4400 | -12.000% | 63 | 4,273 | -51.923% |
| 2026-05-14 | 10.6500 | 13.6500 | 10.1900 | 13.0000 | +20.370% | 182 | 4,346 | -57.692% |
| 2026-05-13 | 10.5000 | 11.2500 | 10.3500 | 10.8000 | -2.703% | 42 | 4,347 | -49.074% |
| 2026-05-12 | 11.9500 | 11.9500 | 10.7000 | 11.1000 | -13.551% | 12 | 4,348 | -50.450% |
| 2026-05-11 | 10.7700 | 12.8400 | 10.7700 | 12.8400 | +22.286% | 41 | 4,342 | -57.165% |
| 2026-05-08 | 10.0000 | 10.5000 | 9.5000 | 10.5000 | +1.059% | 28 | 4,345 | -47.619% |
| 2026-05-07 | 11.3600 | 11.3600 | 9.9500 | 10.3900 | -13.054% | 69 | 4,296 | -47.064% |
| 2026-05-06 | 11.4000 | 12.1000 | 10.8500 | 11.9500 | +3.017% | 12 | 4,296 | -53.975% |
| 2026-05-05 | 11.3600 | 11.6000 | 11.2500 | 11.6000 | +9.953% | 7 | 4,295 | -52.586% |
| 2026-05-04 | 10.5000 | 11.5400 | 10.5000 | 10.5500 | +12.234% | 21 | 4,293 | -47.867% |
| 2026-05-01 | 9.7000 | 10.1000 | 9.4000 | 9.4000 | 0.000% | 64 | 4,294 | -41.489% |
| 2026-04-30 | 9.1200 | 9.7900 | 9.1200 | 9.4000 | +5.381% | 139 | 4,294 | -41.489% |
| 2026-04-29 | 10.0000 | 10.0000 | 8.4500 | 8.9200 | -38.694% | 522 | 4,345 | -38.341% |
| 2026-04-28 | 14.0500 | 15.1400 | 13.8000 | 14.5500 | -6.129% | 111 | 4,520 | -62.199% |
| 2026-04-27 | 15.8000 | 15.8000 | 15.2600 | 15.5000 | -3.427% | 18 | 4,575 | -64.516% |
| 2026-04-24 | 15.5700 | 16.1000 | 15.2300 | 16.0500 | +4.902% | 49 | 4,573 | -65.732% |
| 2026-04-23 | 17.9900 | 18.0500 | 14.5000 | 15.3000 | -15.000% | 90 | 4,555 | -64.052% |
| 2026-04-22 | 18.3400 | 19.1200 | 17.9300 | 18.0000 | +4.834% | 129 | 4,536 | -69.444% |
| 2026-04-21 | 19.9500 | 19.9500 | 17.1500 | 17.1700 | -13.675% | 203 | 4,459 | -67.967% |
| 2026-04-20 | 19.9000 | 20.3300 | 18.1100 | 19.8900 | +0.151% | 89 | 4,459 | -72.348% |
| 2026-04-17 | 19.2000 | 21.7000 | 19.2000 | 19.8600 | +13.486% | 167 | 4,463 | -72.306% |
| 2026-04-16 | 19.2000 | 19.2000 | 16.4500 | 17.5000 | -3.952% | 38 | 4,419 | -68.571% |
| 2026-04-15 | 14.7300 | 18.2500 | 14.5500 | 18.2200 | +44.603% | 503 | 4,420 | -69.813% |
| 2026-04-14 | 11.3300 | 13.1200 | 11.3300 | 12.6000 | +34.904% | 141 | 4,219 | -56.349% |
| 2026-04-13 | 9.1500 | 9.3400 | 8.9700 | 9.3400 | +10.272% | 74 | 4,234 | -41.113% |
| 2026-04-10 | 8.9200 | 9.2000 | 8.3200 | 8.4700 | -2.644% | 178 | 4,239 | -35.065% |
| 2026-04-09 | 9.5300 | 9.5900 | 7.9200 | 8.7000 | -13.861% | 71 | 4,128 | -36.782% |
| 2026-04-08 | 11.9000 | 11.9000 | 9.8000 | 10.1000 | +15.429% | 179 | 4,143 | -45.545% |
| 2026-04-07 | 8.2000 | 8.7500 | 7.9800 | 8.7500 | -8.377% | 21 | 4,273 | -37.143% |
| 2026-04-06 | 8.7300 | 9.5500 | 8.7300 | 9.5500 | +8.770% | 6 | 4,273 | -42.408% |
| 2026-04-02 | 8.0000 | 8.8000 | 7.8500 | 8.7800 | -3.728% | 48 | 4,298 | -37.358% |
| 2026-04-01 | 9.7600 | 9.7600 | 9.1200 | 9.1200 | +2.703% | 36 | 4,298 | -39.693% |
| 2026-03-31 | 7.5800 | 8.9000 | 7.5800 | 8.8800 | +17.616% | 29 | 4,303 | -38.063% |
| 2026-03-30 | 8.3300 | 8.3700 | 7.1000 | 7.5500 | -5.625% | 481 | 4,303 | -27.152% |
| 2026-03-27 | 8.3600 | 8.6000 | 8.0000 | 8.0000 | -16.055% | 78 | 4,258 | -31.250% |
| 2026-03-26 | 10.0000 | 10.5000 | 9.5000 | 9.5300 | -8.804% | 72 | 4,259 | -42.288% |
| 2026-03-25 | 10.8700 | 11.1000 | 10.4000 | 10.4500 | +14.835% | 159 | 4,264 | -47.368% |
| 2026-03-24 | 9.5000 | 9.7500 | 8.7500 | 9.1000 | -13.085% | 155 | 4,202 | -39.560% |
| 2026-03-23 | 10.0500 | 10.6000 | 10.0500 | 10.4700 | +5.758% | 40 | 4,219 | -47.469% |
| 2026-03-20 | 10.7800 | 10.7800 | 9.6400 | 9.9000 | -13.158% | 611 | 4,222 | -44.444% |
| 2026-03-19 | 11.0000 | 11.4000 | 10.9000 | 11.4000 | -2.979% | 54 | 4,432 | -51.754% |
| 2026-03-18 | 12.4500 | 12.4500 | 11.7500 | 11.7500 | -9.823% | 83 | 4,416 | -53.191% |
| 2026-03-17 | 12.7500 | 13.1500 | 12.7500 | 13.0300 | +5.935% | 12 | 4,404 | -57.790% |
| 2026-03-16 | 11.9700 | 12.3500 | 11.9700 | 12.3000 | +5.579% | 47 | 4,409 | -55.285% |
| 2026-03-13 | 13.6000 | 13.6000 | 11.6500 | 11.6500 | -12.075% | 588 | 4,406 | -52.790% |
| 2026-03-12 | 12.9000 | 13.4500 | 12.9000 | 13.2500 | -7.472% | 19 | 4,775 | -58.491% |
| 2026-03-11 | 14.8600 | 14.8600 | 13.7100 | 14.3200 | -3.569% | 27 | 4,775 | -61.592% |
| 2026-03-10 | 14.3900 | 15.2000 | 14.3900 | 14.8500 | +5.319% | 97 | 4,772 | -62.963% |
| 2026-03-09 | 13.9000 | 14.1000 | 13.8500 | 14.1000 | +0.714% | 8 | 4,725 | -60.993% |
| 2026-03-06 | 14.2500 | 14.5000 | 13.9500 | 14.0000 | -8.497% | 13 | 4,750 | -60.714% |
| 2026-03-05 | 17.5900 | 17.5900 | 14.9000 | 15.3000 | -10.264% | 16 | 4,745 | -64.052% |
| 2026-03-04 | 15.8500 | 17.5900 | 15.8500 | 17.0500 | +26.296% | 65 | 4,736 | -67.742% |
| 2026-03-03 | 13.6300 | 13.6300 | 12.5000 | 13.5000 | -10.060% | 18 | 4,750 | -59.259% |
| 2026-03-02 | 13.5500 | 15.2100 | 13.5500 | 15.0100 | +12.015% | 92 | 4,756 | -63.358% |
| 2026-02-27 | 14.2500 | 14.2500 | 13.0100 | 13.4000 | -12.189% | 18 | 4,755 | -58.955% |
| 2026-02-26 | 14.3000 | 15.2600 | 14.2500 | 15.2600 | +5.606% | 48 | 4,750 | -63.958% |
| 2026-02-25 | 14.2000 | 14.5000 | 13.2000 | 14.4500 | +17.004% | 63 | 4,748 | -61.938% |
| 2026-02-24 | 10.8600 | 12.4500 | 10.8600 | 12.3500 | +3.782% | 69 | 4,748 | -55.466% |
| 2026-02-23 | 12.4700 | 12.8000 | 11.7600 | 11.9000 | -10.189% | 64 | 4,710 | -53.782% |
| 2026-02-20 | 14.3100 | 14.5000 | 13.2500 | 13.2500 | +1.068% | 20 | 4,716 | -58.491% |
| 2026-02-19 | 13.3000 | 13.3000 | 13.0800 | 13.1100 | -6.022% | 9 | 4,719 | -58.047% |
| 2026-02-18 | 14.0000 | 14.9500 | 13.2500 | 13.9500 | -3.125% | 35 | 4,718 | -60.573% |
| 2026-02-17 | 13.9000 | 14.5000 | 13.7000 | 14.4000 | +1.053% | 12 | 4,723 | -61.806% |
| 2026-02-13 | 13.0000 | 14.9800 | 12.7500 | 14.2500 | +15.385% | 127 | 4,649 | -61.404% |
| 2026-02-12 | 14.5000 | 14.5000 | 11.9500 | 12.3500 | -18.049% | 57 | 4,649 | -55.466% |
| 2026-02-11 | 16.5000 | 16.5000 | 13.2700 | 15.0700 | -28.238% | 638 | 4,633 | -63.504% |
| 2026-02-10 | 19.3500 | 21.0000 | 19.3500 | 21.0000 | +4.478% | 467 | 4,323 | -73.810% |
| 2026-02-09 | 18.0000 | 21.0300 | 18.0000 | 20.1000 | +11.234% | 175 | 4,239 | -72.637% |
| 2026-02-06 | 16.0000 | 18.9600 | 16.0000 | 18.0700 | +36.790% | 107 | 4,287 | -69.563% |
| 2026-02-05 | 16.2300 | 16.2400 | 13.0900 | 13.2100 | -21.881% | 116 | 4,283 | -58.365% |
| 2026-02-04 | 19.0000 | 19.0000 | 15.3500 | 16.9100 | -16.079% | 298 | 4,280 | -67.475% |
| 2026-02-03 | 21.5000 | 21.7500 | 19.0000 | 20.1500 | -5.576% | 67 | 4,098 | -72.705% |
| 2026-02-02 | 24.1300 | 24.1300 | 21.1200 | 21.3400 | -22.569% | 158 | 4,090 | -74.227% |
| 2026-01-30 | 29.9000 | 30.1100 | 27.2500 | 27.5600 | -0.685% | 99 | 4,059 | -80.044% |
| 2026-01-29 | 29.6900 | 29.6900 | 27.7100 | 27.7500 | -8.264% | 79 | 4,066 | -80.180% |
| 2026-01-28 | 31.4500 | 31.6000 | 30.1200 | 30.2500 | -2.419% | 45 | 4,025 | -81.818% |
| 2026-01-27 | 32.5000 | 33.3000 | 31.0000 | 31.0000 | -4.439% | 32 | 4,025 | -82.258% |
| 2026-01-26 | 32.6500 | 33.3000 | 32.4400 | 32.4400 | -1.398% | 43 | 4,019 | -83.046% |
| 2026-01-23 | 33.3000 | 34.7300 | 32.9000 | 32.9000 | +1.449% | 29 | 4,011 | -83.283% |
| 2026-01-22 | 32.6500 | 32.6500 | 31.9000 | 32.4300 | +0.247% | 18 | 4,004 | -83.040% |
| 2026-01-21 | 32.1000 | 34.1500 | 31.7000 | 32.3500 | +1.094% | 15 | 3,998 | -82.998% |
| 2026-01-20 | 32.6500 | 34.0800 | 31.9500 | 32.0000 | -7.781% | 50 | 3,995 | -82.813% |
| 2026-01-16 | 35.5000 | 36.0000 | 33.9700 | 34.7000 | -3.343% | 152 | 3,948 | -84.150% |
| 2026-01-15 | 40.5500 | 40.5500 | 35.7000 | 35.9000 | -16.219% | 90 | 3,948 | -84.680% |
| 2026-01-14 | 41.8300 | 42.8500 | 41.8300 | 42.8500 | +2.024% | 2 | 3,933 | -87.165% |
| 2026-01-12 | 41.0000 | 42.0000 | 41.0000 | 42.0000 | +5.000% | 47 | 3,933 | -86.905% |
| 2026-01-08 | 39.9400 | 40.0000 | 39.0000 | 40.0000 | -2.936% | 6 | 3,897 | -86.250% |
| 2026-01-07 | 43.3100 | 43.3100 | 41.2100 | 41.2100 | -8.747% | 17 | 3,897 | -86.654% |
| 2026-01-06 | 45.0000 | 45.1600 | 44.7000 | 45.1600 | -1.397% | 3 | 3,912 | -87.821% |
| 2026-01-05 | 43.0500 | 45.8000 | 43.0500 | 45.8000 | +14.186% | 115 | 3,912 | -87.991% |
| 2026-01-02 | 38.2500 | 40.1100 | 36.7000 | 40.1100 | +4.863% | 83 | 3,811 | -86.288% |
| 2025-12-31 | 39.3500 | 39.7000 | 38.2000 | 38.2500 | -4.945% | 40 | 3,832 | -85.621% |
| 2025-12-30 | 41.9400 | 42.0000 | 40.2400 | 40.2400 | -3.060% | 17 | 3,832 | -86.332% |
| 2025-12-29 | 42.0500 | 42.0500 | 41.3700 | 41.5100 | -5.336% | 51 | 3,830 | -86.750% |
| 2025-12-26 | 43.0000 | 43.9000 | 43.0000 | 43.8500 | -1.461% | 9 | 3,830 | -87.457% |
| 2025-12-24 | 43.5000 | 44.5000 | 43.5000 | 44.5000 | +0.225% | 8 | 3,828 | -87.640% |
| 2025-12-23 | 43.1500 | 44.4000 | 42.2000 | 44.4000 | -3.688% | 10 | 3,828 | -87.613% |
| 2025-12-22 | 47.0000 | 47.5000 | 45.8000 | 46.1000 | -2.393% | 21 | 3,830 | -88.069% |
| 2025-12-19 | 45.1500 | 47.2500 | 44.8000 | 47.2300 | +8.028% | 91 | 3,821 | -88.355% |
| 2025-12-18 | 48.0000 | 48.0000 | 43.6000 | 43.7200 | +0.046% | 34 | 3,799 | -87.420% |
| 2025-12-17 | 48.2000 | 48.2000 | 43.7000 | 43.7000 | -3.956% | 11 | 3,792 | -87.414% |
| 2025-12-16 | 44.2500 | 46.0000 | 44.0000 | 45.5000 | +9.639% | 11 | 3,787 | -87.912% |
| 2025-12-15 | 46.3500 | 46.3500 | 41.5000 | 41.5000 | -10.134% | 12 | 3,789 | -86.747% |
| 2025-12-12 | 49.9300 | 49.9300 | 44.6000 | 46.1800 | -4.290% | 27 | 3,790 | -88.090% |
| 2025-12-11 | 54.2000 | 54.2000 | 48.2500 | 48.2500 | -19.395% | 27 | 3,787 | -88.601% |
| 2025-12-10 | 59.6000 | 59.8600 | 58.1000 | 59.8600 | -0.565% | 5 | 3,782 | -90.812% |
| 2025-12-09 | 59.3500 | 61.7000 | 59.3500 | 60.2000 | +1.092% | 14 | 3,783 | -90.864% |
| 2025-12-08 | 57.2400 | 59.5500 | 56.4000 | 59.5500 | +6.912% | 27 | 3,792 | -90.764% |
| 2025-12-05 | 57.8000 | 57.8000 | 55.5000 | 55.7000 | -6.778% | 36 | 3,799 | -90.126% |
| 2025-12-04 | 58.0000 | 60.0000 | 58.0000 | 59.7500 | +3.195% | 4 | 3,784 | -90.795% |
| 2025-12-03 | 54.0000 | 57.9100 | 53.8100 | 57.9000 | +9.245% | 37 | 3,786 | -90.501% |
| 2025-12-02 | 50.8500 | 53.0000 | 50.8500 | 53.0000 | +8.740% | 2 | 3,793 | -89.623% |
| 2025-12-01 | 48.8500 | 50.8000 | 47.5600 | 48.7400 | -8.020% | 5 | 3,793 | -88.716% |
| 2025-11-28 | 53.9200 | 53.9200 | 52.9900 | 52.9900 | -0.953% | 3 | 3,794 | -89.621% |
| 2025-11-26 | 49.8500 | 54.1900 | 49.2000 | 53.5000 | +23.329% | 43 | 3,800 | -89.720% |
| 2025-11-25 | 42.5000 | 44.5500 | 42.4800 | 43.3800 | -0.138% | 11 | 3,800 | -87.321% |
| 2025-11-24 | 40.4000 | 43.6700 | 40.3300 | 43.4400 | +14.316% | 25 | 3,796 | -87.339% |
| 2025-11-21 | 39.2700 | 39.3700 | 35.3500 | 38.0000 | -5.237% | 25 | 3,784 | -85.526% |
| 2025-11-20 | 47.9100 | 47.9100 | 38.7000 | 40.1000 | -13.466% | 46 | 3,778 | -86.284% |
| 2025-11-19 | 46.5200 | 46.5200 | 46.3400 | 46.3400 | +3.553% | 4 | 3,783 | -88.131% |
| 2025-11-18 | 44.7000 | 44.9000 | 42.8000 | 44.7500 | +4.556% | 16 | 3,784 | -87.709% |
| 2025-11-17 | 48.6000 | 48.6000 | 42.4500 | 42.8000 | -16.325% | 240 | 3,784 | -87.150% |
| 2025-11-14 | 46.3700 | 51.1500 | 45.0000 | 51.1500 | +4.923% | 9 | 3,834 | -89.247% |
| 2025-11-13 | 53.3000 | 53.3000 | 48.7500 | 48.7500 | -15.394% | 33 | 3,830 | -88.718% |
| 2025-11-12 | 55.7000 | 57.6200 | 55.7000 | 57.6200 | +0.734% | 2 | 3,805 | -90.455% |
| 2025-11-11 | 58.7700 | 58.7700 | 57.2000 | 57.2000 | -7.443% | 2 | 3,803 | -90.385% |
| 2025-11-10 | 61.6000 | 61.9000 | 58.1000 | 61.8000 | +11.957% | 23 | 3,803 | -91.100% |
| 2025-11-07 | 53.5300 | 55.2000 | 53.5300 | 55.2000 | +3.081% | 156 | 3,795 | -90.036% |
| 2025-11-06 | 61.5000 | 63.0000 | 53.3500 | 53.5500 | -19.474% | 57 | 3,907 | -89.729% |
| 2025-11-05 | 64.3500 | 67.0500 | 63.8000 | 66.5000 | +5.322% | 9 | 3,887 | -91.729% |
| 2025-11-04 | 66.8700 | 66.8700 | 63.1400 | 63.1400 | -10.819% | 9 | 3,888 | -91.289% |
| 2025-11-03 | 69.0500 | 70.8000 | 69.0500 | 70.8000 | +0.568% | 3 | 3,893 | -92.232% |
| 2025-10-31 | 70.4000 | 72.6600 | 70.4000 | 70.4000 | +3.682% | 7 | 3,893 | -92.188% |
| 2025-10-29 | 69.3900 | 69.3900 | 67.9000 | 67.9000 | -4.082% | 2 | 3,893 | -91.900% |
| 2025-10-28 | 70.0000 | 70.7900 | 70.0000 | 70.7900 | +1.724% | 5 | 3,894 | -92.231% |
| 2025-10-27 | 70.3500 | 71.0500 | 69.5900 | 69.5900 | +10.111% | 5 | 3,896 | -92.097% |
| 2025-10-24 | 62.4400 | 63.2000 | 62.4400 | 63.2000 | +5.158% | 2 | 3,896 | -91.297% |
| 2025-10-23 | 55.6000 | 60.1200 | 55.6000 | 60.1000 | +14.259% | 19 | 3,898 | -90.849% |
| 2025-10-22 | 54.6700 | 54.6700 | 49.2100 | 52.6000 | -8.122% | 78 | 3,912 | -89.544% |
| 2025-10-21 | 58.9000 | 59.1000 | 57.2500 | 57.2500 | -7.527% | 7 | 3,850 | -90.393% |
| 2025-10-20 | 58.5200 | 63.4500 | 58.5200 | 61.9100 | +9.093% | 8 | 3,849 | -91.116% |
| 2025-10-17 | 56.4000 | 56.7500 | 56.4000 | 56.7500 | -0.700% | 3 | 3,846 | -90.308% |
| 2025-10-16 | 60.8800 | 60.8800 | 57.1500 | 57.1500 | -9.214% | 4 | 3,844 | -90.376% |
| 2025-10-15 | 63.6200 | 63.6200 | 62.9500 | 62.9500 | +2.541% | 3 | 3,846 | -91.263% |
| 2025-10-14 | 59.5500 | 64.8000 | 59.3000 | 61.3900 | -4.526% | 21 | 3,844 | -91.041% |
| 2025-10-10 | 74.7500 | 74.7500 | 64.3000 | 64.3000 | -14.152% | 12 | 3,853 | -91.446% |
| 2025-10-09 | 71.2000 | 74.9000 | 71.2000 | 74.9000 | +2.113% | 11 | 3,850 | -92.657% |
| 2025-10-08 | 70.0200 | 73.3500 | 70.0200 | 73.3500 | +7.788% | 20 | 3,852 | -92.502% |
| 2025-10-07 | 68.0500 | 68.0500 | 67.5200 | 68.0500 | -1.234% | 16 | 3,870 | -91.918% |
| 2025-10-06 | 70.2700 | 71.4500 | 68.9000 | 68.9000 | -3.026% | 9 | 3,870 | -92.017% |
| 2025-10-03 | 69.9000 | 72.2800 | 68.7500 | 71.0500 | +2.971% | 13 | 3,875 | -92.259% |
| 2025-10-02 | 65.1000 | 69.2500 | 65.1000 | 69.0000 | +10.754% | 13 | 3,877 | -92.029% |
| 2025-10-01 | 64.8000 | 64.8000 | 62.3000 | 62.3000 | -1.580% | 56 | 3,881 | -91.172% |
| 2025-09-30 | 60.5000 | 65.2300 | 60.5000 | 63.3000 | +4.283% | 49 | 3,908 | -91.311% |
| 2025-09-29 | 50.5000 | 60.8000 | 50.5000 | 60.7000 | +27.120% | 32 | 3,914 | -90.939% |
| 2025-09-26 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | -2.551% | 8 | 3,918 | -88.482% |
| 2025-09-25 | 49.2300 | 49.2500 | 47.7100 | 49.0000 | -6.578% | 19 | 3,926 | -88.776% |
| 2025-09-24 | 52.1700 | 54.5500 | 51.3200 | 52.4500 | +2.441% | 26 | 3,937 | -89.514% |
| 2025-09-23 | 51.9000 | 52.5000 | 50.3900 | 51.2000 | +1.286% | 22 | 3,940 | -89.258% |
| 2025-09-22 | 48.1700 | 51.3000 | 48.1700 | 50.5500 | +0.959% | 51 | 3,938 | -89.120% |
| 2025-09-19 | 48.8500 | 50.0700 | 48.5800 | 50.0700 | +5.189% | 14 | 3,949 | -89.015% |
| 2025-09-18 | 46.9000 | 49.0000 | 46.9000 | 47.6000 | +6.966% | 26 | 3,942 | -88.445% |
| 2025-09-17 | 45.0000 | 45.2800 | 44.0600 | 44.5000 | -0.224% | 6 | 3,942 | -87.640% |
| 2025-09-16 | 42.9400 | 44.9600 | 42.4500 | 44.6000 | +4.966% | 40 | 3,941 | -87.668% |
| 2025-09-15 | 43.1800 | 43.1800 | 41.6500 | 42.4900 | -1.415% | 14 | 3,952 | -87.056% |
| 2025-09-12 | 44.4500 | 44.4500 | 42.3000 | 43.1000 | -10.208% | 120 | 3,949 | -87.239% |
| 2025-09-11 | 45.5500 | 48.0000 | 45.5500 | 48.0000 | +5.657% | 7 | 4,000 | -88.542% |
| 2025-09-10 | 47.9000 | 50.0000 | 45.2000 | 45.4300 | -0.916% | 326 | 4,003 | -87.893% |
| 2025-09-09 | 44.3900 | 46.2200 | 42.5100 | 45.8500 | +1.889% | 143 | 4,063 | -88.004% |
| 2025-09-08 | 39.9000 | 45.0000 | 37.7000 | 45.0000 | +36.571% | 228 | 4,056 | -87.778% |
| 2025-09-05 | 35.6000 | 35.7500 | 29.4000 | 32.9500 | -5.857% | 167 | 4,141 | -83.308% |
| 2025-09-04 | 32.7500 | 35.0500 | 32.7500 | 35.0000 | +7.362% | 88 | 4,083 | -84.286% |
| 2025-09-03 | 32.8000 | 33.9000 | 32.1000 | 32.6000 | -0.610% | 24 | 4,114 | -83.129% |
| 2025-09-02 | 32.4000 | 33.6900 | 31.1600 | 32.8000 | -6.977% | 86 | 4,098 | -83.232% |
| 2025-08-29 | 34.4500 | 35.2600 | 34.4500 | 35.2600 | +1.996% | 25 | 4,060 | -84.402% |
| 2025-08-28 | 35.7500 | 35.7500 | 34.5700 | 34.5700 | -1.790% | 17 | 4,060 | -84.090% |
| 2025-08-27 | 38.9000 | 38.9000 | 35.2000 | 35.2000 | -10.773% | 49 | 4,056 | -84.375% |
| 2025-08-26 | 37.5000 | 39.4500 | 37.5000 | 39.4500 | -0.127% | 10 | 4,033 | -86.058% |
| 2025-08-25 | 38.0000 | 40.3000 | 38.0000 | 39.5000 | -0.928% | 17 | 4,026 | -86.076% |
| 2025-08-22 | 39.3500 | 41.6000 | 39.3100 | 39.8700 | +3.290% | 70 | 4,025 | -86.205% |
| 2025-08-21 | 37.7000 | 39.4500 | 36.6500 | 38.6000 | +5.753% | 133 | 4,029 | -85.751% |
| 2025-08-20 | 37.7500 | 38.7500 | 33.5000 | 36.5000 | -5.806% | 93 | 3,925 | -84.932% |
| 2025-08-19 | 44.2000 | 44.2000 | 38.0000 | 38.7500 | -11.771% | 58 | 3,883 | -85.806% |
| 2025-08-18 | 42.5000 | 44.0000 | 40.7500 | 43.9200 | +2.857% | 17 | 3,876 | -87.477% |
| 2025-08-15 | 41.8000 | 42.7000 | 41.5000 | 42.7000 | +3.842% | 28 | 3,876 | -87.119% |
| 2025-08-14 | 40.5000 | 41.5500 | 39.3500 | 41.1200 | +3.239% | 28 | 3,882 | -86.625% |
| 2025-08-13 | 45.5400 | 45.5400 | 39.3500 | 39.8300 | -9.887% | 71 | 3,870 | -86.191% |
| 2025-08-12 | 44.0000 | 45.2800 | 43.5700 | 44.2000 | -3.934% | 21 | 3,843 | -87.557% |
| 2025-08-11 | 44.6500 | 46.6300 | 44.6500 | 46.0100 | +1.232% | 51 | 3,841 | -88.046% |
| 2025-08-08 | 43.5000 | 46.0000 | 43.5000 | 45.4500 | +10.450% | 285 | 3,854 | -87.899% |
| 2025-08-07 | 36.2900 | 42.6500 | 36.2900 | 41.1500 | +11.216% | 78 | 3,868 | -86.634% |
| 2025-08-06 | 36.0500 | 37.2500 | 34.5000 | 37.0000 | -0.778% | 89 | 3,869 | -85.135% |
| 2025-08-05 | 37.2700 | 38.2500 | 36.1000 | 37.2900 | -1.297% | 69 | 3,876 | -85.251% |
| 2025-08-04 | 33.7000 | 38.0000 | 31.8500 | 37.7800 | +10.954% | 45 | 3,885 | -85.442% |
| 2025-08-01 | 32.0700 | 36.0000 | 29.0000 | 34.0500 | -3.541% | 122 | 3,890 | -83.847% |
| 2025-07-31 | 36.4500 | 37.5500 | 34.6700 | 35.3000 | -7.349% | 44 | 3,877 | -84.419% |
| 2025-07-30 | 37.7600 | 38.4200 | 37.7600 | 38.1000 | +1.872% | 30 | 3,879 | -85.564% |
| 2025-07-29 | 38.7000 | 38.7000 | 36.7500 | 37.4000 | -3.359% | 33 | 3,892 | -85.294% |
| 2025-07-28 | 37.8000 | 38.7000 | 37.5200 | 38.7000 | +3.338% | 24 | 3,888 | -85.788% |
| 2025-07-25 | 35.5500 | 38.5000 | 35.5500 | 37.4500 | +6.091% | 12 | 3,899 | -85.314% |
| 2025-07-24 | 35.7000 | 35.7000 | 34.7000 | 35.3000 | -2.486% | 11 | 3,900 | -84.419% |
| 2025-07-23 | 35.8500 | 36.3600 | 35.4200 | 36.2000 | +1.117% | 14 | 3,899 | -84.807% |
| 2025-07-22 | 38.2500 | 38.2500 | 33.3500 | 35.8000 | -7.803% | 57 | 3,897 | -84.637% |
| 2025-07-21 | 41.5000 | 41.7900 | 38.8300 | 38.8300 | -7.194% | 28 | 3,898 | -85.836% |
| 2025-07-18 | 43.2400 | 44.7500 | 40.6000 | 41.8400 | +7.090% | 73 | 3,900 | -86.855% |
| 2025-07-17 | 37.5000 | 39.5400 | 37.5000 | 39.0700 | +3.497% | 49 | 3,871 | -85.923% |
| 2025-07-16 | 35.5500 | 38.3100 | 35.5500 | 37.7500 | +9.420% | 82 | 3,893 | -85.430% |
| 2025-07-15 | 34.2800 | 35.8000 | 34.2800 | 34.5000 | -0.834% | 17 | 3,874 | -84.058% |
| 2025-07-14 | 35.8800 | 36.2700 | 34.6500 | 34.7900 | +1.874% | 40 | 3,871 | -84.191% |
| 2025-07-11 | 35.2500 | 36.7000 | 34.1500 | 34.1500 | -1.014% | 19 | 3,876 | -83.895% |
| 2025-07-10 | 32.4000 | 34.7500 | 32.4000 | 34.5000 | +10.577% | 48 | 3,871 | -84.058% |
| 2025-07-09 | 30.4000 | 31.9000 | 30.4000 | 31.2000 | +4.243% | 11 | 3,883 | -82.372% |
| 2025-07-08 | 33.0000 | 34.5000 | 29.9000 | 29.9300 | -5.792% | 27 | 3,886 | -81.624% |
| 2025-07-07 | 30.8600 | 33.0700 | 30.8600 | 31.7700 | -2.546% | 37 | 3,885 | -82.688% |
| 2025-07-03 | 33.3800 | 33.3800 | 30.7000 | 32.6000 | -9.116% | 30 | 3,883 | -83.129% |
| 2025-07-02 | 31.6500 | 38.0000 | 31.6500 | 35.8700 | +16.575% | 49 | 3,883 | -84.667% |
| 2025-07-01 | 33.8700 | 36.3500 | 29.7300 | 30.7700 | -3.239% | 349 | 3,873 | -82.125% |
| 2025-06-30 | 26.5500 | 31.8000 | 26.5500 | 31.8000 | +32.500% | 303 | 3,876 | -82.704% |
| 2025-06-27 | 25.2000 | 25.2000 | 24.0000 | 24.0000 | -5.138% | 18 | 3,851 | -77.083% |
| 2025-06-26 | 24.3200 | 25.3000 | 24.3200 | 25.3000 | +3.689% | 12 | 3,852 | -78.261% |
| 2025-06-25 | 24.9500 | 25.7500 | 24.1700 | 24.4000 | +3.609% | 61 | 3,845 | -77.459% |
| 2025-06-24 | 22.0500 | 23.5500 | 22.0100 | 23.5500 | +18.520% | 125 | 3,788 | -76.645% |
| 2025-06-23 | 20.9000 | 20.9000 | 19.2800 | 19.8700 | -8.009% | 10 | 3,695 | -72.320% |
| 2025-06-20 | 21.9200 | 21.9200 | 21.6000 | 21.6000 | -1.818% | 30 | 3,692 | -74.537% |
| 2025-06-18 | 20.0000 | 22.0000 | 19.2800 | 22.0000 | +15.183% | 8 | 3,696 | -75.000% |
| 2025-06-17 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -7.237% | 5 | 3,696 | -71.204% |
| 2025-06-16 | 19.5000 | 20.5900 | 19.5000 | 20.5900 | +13.256% | 278 | 3,696 | -73.288% |
| 2025-06-13 | 19.2500 | 19.5000 | 18.1800 | 18.1800 | -7.669% | 20 | 3,879 | -69.747% |
| 2025-06-11 | 19.4000 | 20.1300 | 19.4000 | 19.6900 | +5.013% | 406 | 3,877 | -72.067% |
| 2025-06-10 | 20.0000 | 20.0000 | 18.2100 | 18.7500 | +6.052% | 88 | 4,087 | -70.667% |
| 2025-06-09 | 16.8000 | 17.9000 | 16.8000 | 17.6800 | -15.528% | 20 | 4,131 | -68.891% |
| 2025-06-06 | 20.0700 | 21.8200 | 18.8900 | 20.9300 | +9.811% | 112 | 4,139 | -73.722% |
| 2025-06-05 | 19.9800 | 20.5000 | 18.3500 | 19.0600 | +7.199% | 45 | 4,138 | -71.144% |
| 2025-06-04 | 18.0400 | 18.3500 | 17.7800 | 17.7800 | -0.947% | 69 | 4,129 | -69.066% |
| 2025-06-03 | 16.3000 | 18.5500 | 16.2500 | 17.9500 | +15.657% | 494 | 4,129 | -69.359% |
| 2025-06-02 | 14.5000 | 15.5200 | 14.5000 | 15.5200 | +17.933% | 12 | 4,149 | -64.562% |
| 2025-05-30 | 13.3200 | 13.3200 | 12.9500 | 13.1600 | -2.010% | 58 | 4,148 | -58.207% |
| 2025-05-29 | 13.8700 | 14.0200 | 13.3000 | 13.4300 | -6.215% | 275 | 4,164 | -59.047% |
| 2025-05-28 | 14.8500 | 14.8500 | 14.3200 | 14.3200 | -1.581% | 8 | 4,146 | -61.592% |
| 2025-05-27 | 14.7800 | 15.0500 | 14.4000 | 14.5500 | +8.582% | 6 | 4,147 | -62.199% |
| 2025-05-23 | 13.8000 | 13.8000 | 13.1000 | 13.4000 | -7.009% | 22 | 4,145 | -58.955% |
| 2025-05-22 | 14.2500 | 14.4100 | 14.2200 | 14.4100 | +3.520% | 6 | 4,145 | -61.832% |
| 2025-05-21 | 14.7200 | 15.2100 | 13.9200 | 13.9200 | 0.000% | 17 | 4,145 | -60.489% |
| 2025-05-20 | 13.6100 | 13.9200 | 13.6100 | 13.9200 | +4.977% | 13 | 4,149 | -60.489% |
| 2025-05-19 | 12.2300 | 13.3400 | 12.2300 | 13.2600 | +7.893% | 15 | 4,159 | -58.522% |
| 2025-05-16 | 11.9000 | 12.2900 | 11.9000 | 12.2900 | +5.223% | 24 | 4,167 | -55.248% |
| 2025-05-15 | 11.7500 | 11.7500 | 10.7100 | 11.6800 | -2.259% | 28 | 4,170 | -52.911% |
| 2025-05-14 | 13.0200 | 13.0200 | 11.9500 | 11.9500 | -8.077% | 33 | 4,167 | -53.975% |
| 2025-05-13 | 11.3800 | 13.1600 | 11.3800 | 13.0000 | +28.713% | 786 | 4,158 | -57.692% |
| 2025-05-12 | 10.1100 | 10.2700 | 9.5800 | 10.1000 | +7.791% | 84 | 4,020 | -45.545% |
| 2025-05-09 | 9.8800 | 9.8800 | 9.1500 | 9.3700 | +0.214% | 50 | 4,030 | -41.302% |
| 2025-05-08 | 8.4500 | 9.4500 | 8.1400 | 9.3500 | +28.966% | 105 | 4,040 | -41.176% |
| 2025-05-07 | 7.6300 | 7.6300 | 7.1500 | 7.2500 | +3.276% | 5 | 4,126 | -24.138% |
| 2025-05-06 | 6.5500 | 7.0200 | 6.5500 | 7.0200 | 0.000% | 23 | 4,127 | -21.652% |