HOOD270521C00095000
HOOD May 21 2027 95.00 Call
optionOPRA
EODOct 30, 2026
11.75USD-24.679%(-3.85)11Vol244OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
95
Expiration
May 21, 2027
DTE
199d
Moneyness
OTM
Intrinsic
$0.00
HOOD 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.44 | -76.72% | 1,672 | 1,934 |
| Nov 13, 2026 | 10d | $1.06 | -63.57% | 636 | 907 |
| Nov 20, 2026 | 17d | $1.64 | -54.57% | 3,170 | 6,694 |
| Nov 27, 2026 | 24d | $2.00 | -52.38% | 292 | 437 |
| Dec 4, 2026 | 31d | $2.48 | -47.79% | 372 | 398 |
| Dec 11, 2026 | 38d | $3.06 | -40.58% | 25 | 19 |
| Dec 18, 2026 | 45d | $3.50 | -44.00% | 1,616 | 3,605 |
| Jan 15, 2027 | 73d | $5.50 | -28.10% | 531 | 5,795 |
| Feb 19, 2027 | 108d | $7.92 | -23.11% | 126 | 1,680 |
| Mar 19, 2027 | 136d | $9.20 | -23.84% | 179 | 730 |
| Apr 16, 2027 | 164d | $10.50 | -23.08% | 67 | 592 |
| May 21, 2027 | 199d | $11.75 | -24.68% | 11 | 244 |
| Jun 17, 2027 | 226d | $13.00 | -23.75% | 154 | 608 |
| Sep 17, 2027 | 318d | $16.30 | -18.58% | 20 | 163 |
| Dec 17, 2027 | 409d | $18.68 | -18.07% | 33 | 3,889 |
| Jan 21, 2028 | 444d | $19.43 | -20.69% | 24 | 1,294 |
| Feb 18, 2028 | 472d | $20.55 | -21.65% | 3 | 108 |
| Dec 15, 2028 | 773d | $29.45 | -10.76% | 42 | 1,266 |
| Jan 19, 2029 | 808d | $30.40 | -10.59% | 139 | 294 |
HOOD Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $25.53 | -18.17% | 3 | 28 | ITM |
| 70 C | $23.60 | -25.08% | 3 | 110 | ITM |
| 75 C | $20.76 | -36.67% | 40 | 572 | ITM |
| 80 C | $18.20 | -19.11% | 42 | 135 | ITM |
| 85 C | $16.30 | -18.50% | 455 | 476 | OTM |
| 90 C | $13.80 | -20.69% | 39 | 376 | OTM |
| 95 C | $11.75 | -24.68% | 11 | 244 | OTM |
| 100 C | $10.24 | -26.59% | 116 | 447 | OTM |
| 105 C | $8.77 | -23.74% | 19 | 536 | OTM |
| 110 C | $7.70 | -28.70% | 25 | 300 | OTM |
| 115 C | $6.95 | -27.60% | 23 | 627 | OTM |
| 120 C | $5.92 | -28.67% | 37 | 427 | OTM |
| 125 C | $5.15 | -25.36% | 47 | 280 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.