HOOD270115C00105000
HOOD Jan 15 2027 105.00 Call
optionOPRA
EODOct 30, 2026
3.00USD-34.066%(-1.55)2,113Vol4,574OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
105
Expiration
Jan 15, 2027
DTE
73d
Moneyness
OTM
Intrinsic
$0.00
HOOD 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.10 | -65.52% | 1,039 | 1,863 |
| Nov 13, 2026 | 10d | $0.29 | -61.84% | 225 | 809 |
| Nov 20, 2026 | 17d | $0.52 | -58.06% | 1,864 | 7,431 |
| Nov 27, 2026 | 24d | $0.71 | -54.19% | 536 | 783 |
| Dec 4, 2026 | 31d | $1.00 | -51.69% | 286 | 241 |
| Dec 18, 2026 | 45d | $1.71 | -46.23% | 1,808 | 5,451 |
| Jan 15, 2027 | 73d | $3.00 | -34.07% | 2,113 | 4,574 |
| Feb 19, 2027 | 108d | $5.00 | -28.88% | 246 | 1,006 |
| Mar 19, 2027 | 136d | $6.01 | -32.09% | 122 | 7,442 |
| Apr 16, 2027 | 164d | $7.20 | -28.36% | 26 | 797 |
| May 21, 2027 | 199d | $8.77 | -23.74% | 19 | 536 |
| Jun 17, 2027 | 226d | $9.99 | -25.00% | 60 | 1,274 |
| Sep 17, 2027 | 318d | $12.90 | -24.56% | 42 | 383 |
| Dec 17, 2027 | 409d | $15.55 | -22.06% | 111 | 1,312 |
| Jan 21, 2028 | 444d | $16.66 | -20.67% | 75 | 1,222 |
| Feb 18, 2028 | 472d | $17.80 | -18.65% | 4 | 30 |
| Dec 15, 2028 | 773d | $25.90 | -16.45% | 12 | 146 |
| Jan 19, 2029 | 808d | $25.78 | -18.16% | 7 | 108 |
HOOD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $14.25 | -28.21% | 252 | 1,797 | ITM |
| 80 C | $12.19 | -24.05% | 701 | 3,078 | ITM |
| 85 C | $9.17 | -28.36% | 1,279 | 3,336 | OTM |
| 90 C | $7.28 | -30.86% | 766 | 3,000 | OTM |
| 95 C | $5.50 | -28.10% | 531 | 5,795 | OTM |
| 100 C | $4.10 | -36.43% | 2,414 | 13,521 | OTM |
| 105 C | $3.00 | -34.07% | 2,113 | 4,574 | OTM |
| 110 C | $2.14 | -43.68% | 1,430 | 6,790 | OTM |
| 115 C | $1.67 | -41.61% | 746 | 4,709 | OTM |
| 120 C | $1.26 | -42.20% | 1,992 | 13,730 | OTM |
| 125 C | $0.94 | -43.71% | 1,897 | 6,489 | OTM |
| 130 C | $0.76 | -38.21% | 2,091 | 8,097 | OTM |
| 135 C | $0.58 | -42.00% | 103 | 3,937 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.