HOOD271217C00095000
HOOD Dec 17 2027 95.00 Call
optionOPRA
EODOct 30, 2026
18.68USD-18.070%(-4.12)33Vol3,889OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
95
Expiration
Dec 17, 2027
DTE
409d
Moneyness
OTM
Intrinsic
$0.00
HOOD 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.44 | -76.72% | 1,672 | 1,934 |
| Nov 13, 2026 | 10d | $1.06 | -63.57% | 636 | 907 |
| Nov 20, 2026 | 17d | $1.64 | -54.57% | 3,170 | 6,694 |
| Nov 27, 2026 | 24d | $2.00 | -52.38% | 292 | 437 |
| Dec 4, 2026 | 31d | $2.48 | -47.79% | 372 | 398 |
| Dec 11, 2026 | 38d | $3.06 | -40.58% | 25 | 19 |
| Dec 18, 2026 | 45d | $3.50 | -44.00% | 1,616 | 3,605 |
| Jan 15, 2027 | 73d | $5.50 | -28.10% | 531 | 5,795 |
| Feb 19, 2027 | 108d | $7.92 | -23.11% | 126 | 1,680 |
| Mar 19, 2027 | 136d | $9.20 | -23.84% | 179 | 730 |
| Apr 16, 2027 | 164d | $10.50 | -23.08% | 67 | 592 |
| May 21, 2027 | 199d | $11.75 | -24.68% | 11 | 244 |
| Jun 17, 2027 | 226d | $13.00 | -23.75% | 154 | 608 |
| Sep 17, 2027 | 318d | $16.30 | -18.58% | 20 | 163 |
| Dec 17, 2027 | 409d | $18.68 | -18.07% | 33 | 3,889 |
| Jan 21, 2028 | 444d | $19.43 | -20.69% | 24 | 1,294 |
| Feb 18, 2028 | 472d | $20.55 | -21.65% | 3 | 108 |
| Dec 15, 2028 | 773d | $29.45 | -10.76% | 42 | 1,266 |
| Jan 19, 2029 | 808d | $30.40 | -10.59% | 139 | 294 |
HOOD Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $32.21 | -15.90% | 18 | 1,847 | ITM |
| 70 C | $29.00 | -14.96% | 57 | 624 | ITM |
| 75 C | $28.00 | -16.04% | 52 | 1,039 | ITM |
| 80 C | $25.55 | -11.74% | 276 | 2,380 | ITM |
| 85 C | $22.77 | -19.57% | 160 | 2,235 | OTM |
| 90 C | $20.65 | -16.97% | 64 | 10,715 | OTM |
| 95 C | $18.68 | -18.07% | 33 | 3,889 | OTM |
| 100 C | $18.45 | -14.50% | 81 | 10,065 | OTM |
| 105 C | $15.55 | -22.06% | 111 | 1,312 | OTM |
| 110 C | $15.60 | -16.53% | 48 | 3,081 | OTM |
| 115 C | $13.46 | -19.64% | 105 | 1,554 | OTM |
| 120 C | $13.00 | -16.40% | 374 | 5,773 | OTM |
| 125 C | $11.95 | -21.64% | 64 | 1,589 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.