HOOD270115C00125000
HOOD Jan 15 2027 125.00 Call
optionOPRA
EODOct 30, 2026
0.94USD-43.713%(-0.73)1,897Vol6,489OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
125
Expiration
Jan 15, 2027
DTE
73d
Moneyness
OTM
Intrinsic
$0.00
HOOD 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.02 | -33.33% | 52 | 835 |
| Nov 13, 2026 | 10d | $0.06 | -25.00% | 97 | 976 |
| Nov 20, 2026 | 17d | $0.14 | -22.22% | 763 | 8,937 |
| Nov 27, 2026 | 24d | $0.15 | -34.78% | 51 | 500 |
| Dec 4, 2026 | 31d | $0.21 | -46.15% | 16 | 168 |
| Dec 18, 2026 | 45d | $0.41 | -46.75% | 1,665 | 7,400 |
| Jan 15, 2027 | 73d | $0.94 | -43.71% | 1,897 | 6,489 |
| Feb 19, 2027 | 108d | $1.96 | -38.75% | 75 | 1,226 |
| Mar 19, 2027 | 136d | $3.03 | -28.71% | 59 | 2,584 |
| Apr 16, 2027 | 164d | $4.00 | -23.81% | 80 | 739 |
| May 21, 2027 | 199d | $5.15 | -25.36% | 47 | 280 |
| Jun 17, 2027 | 226d | $5.85 | -29.09% | 40 | 1,175 |
| Sep 17, 2027 | 318d | $8.70 | -22.32% | 35 | 417 |
| Dec 17, 2027 | 409d | $11.95 | -21.64% | 64 | 1,589 |
| Jan 21, 2028 | 444d | $12.88 | -20.74% | 53 | 1,207 |
| Feb 18, 2028 | 472d | $13.82 | -21.34% | 5 | 9 |
| Dec 15, 2028 | 773d | $20.85 | -17.56% | 26 | 906 |
| Jan 19, 2029 | 808d | $22.38 | -14.42% | 52 | 174 |
HOOD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $5.50 | -28.10% | 531 | 5,795 | OTM |
| 100 C | $4.10 | -36.43% | 2,414 | 13,521 | OTM |
| 105 C | $3.00 | -34.07% | 2,113 | 4,574 | OTM |
| 110 C | $2.14 | -43.68% | 1,430 | 6,790 | OTM |
| 115 C | $1.67 | -41.61% | 746 | 4,709 | OTM |
| 120 C | $1.26 | -42.20% | 1,992 | 13,730 | OTM |
| 125 C | $0.94 | -43.71% | 1,897 | 6,489 | OTM |
| 130 C | $0.76 | -38.21% | 2,091 | 8,097 | OTM |
| 135 C | $0.58 | -42.00% | 103 | 3,937 | OTM |
| 140 C | $0.48 | -38.46% | 317 | 9,647 | OTM |
| 145 C | $0.35 | -46.97% | 280 | 2,102 | OTM |
| 150 C | $0.32 | -36.00% | 414 | 14,395 | OTM |
| 155 C | $0.23 | -43.90% | 32 | 1,541 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.