HOOD270115C00020000
HOOD Jan 15 2027 20.00 Call
optionOPRA
InactiveOct 22, 2026
76.61USD-23.657%(-23.74)1Vol972OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
20
Expiration
Jan 15, 2027
DTE
73d
Moneyness
ITM
Intrinsic
$64.00
HOOD 20 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $63.90 | -12.59% | 2 | 56 |
| Dec 18, 2026 | 45d | $71.40 | -13.72% | 1 | 112 |
| Jan 15, 2027 | 73d | $76.61 | -23.66% | 1 | 972 |
| Feb 19, 2027 | 108d | $79.27 | +28.66% | 1 | 2 |
| Mar 19, 2027 | 136d | $70.00 | -8.09% | 10 | 101 |
| Apr 16, 2027 | 164d | — | — | 0 | 0 |
| May 21, 2027 | 199d | $85.46 | -10.56% | 1 | 67 |
| Jun 17, 2027 | 226d | $76.75 | -20.47% | 2 | 3 |
| Sep 17, 2027 | 318d | $74.20 | +0.00% | 2 | 1 |
| Dec 17, 2027 | 409d | $80.55 | +1.51% | 1 | 20 |
| Jan 21, 2028 | 444d | $64.98 | -16.23% | 1 | 318 |
| Jan 19, 2029 | 808d | $75.35 | -5.16% | 3 | 23 |
HOOD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $86.85 | -7.51% | 1 | 121 | ITM |
| 10 C | $98.50 | +0.51% | 1 | 11 | ITM |
| 13 C | $100.13 | +3.98% | 17 | 687 | ITM |
| 15 C | $81.32 | -3.41% | 1 | 873 | ITM |
| 18 C | $73.66 | -26.78% | 2 | 733 | ITM |
| 20 C | $76.61 | -23.66% | 1 | 972 | ITM |
| 22 C | $75.55 | -15.65% | 1 | 475 | ITM |
| 25 C | $59.60 | -9.70% | 1 | 2,682 | ITM |
| 27 C | $68.66 | -9.52% | 1 | 581 | ITM |
| 30 C | $65.80 | +3.38% | 3 | 3,076 | ITM |
| 32 C | $60.50 | -25.73% | 1 | 505 | ITM |
| 35 C | $58.45 | -4.51% | 1 | 1,439 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.