chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD270115C00018000
HOOD Jan 15 2027 18.00 Call
optionOPRA

EODOct 28, 2026
73.66USD-26.779%(-26.94)2Vol733OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Call
Strike
18
Expiration
Jan 15, 2027
DTE
73d
Moneyness
ITM
Intrinsic
$66.00
HOOD Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
5 C$86.85-7.51%1121ITM
10 C$98.50+0.51%111ITM
13 C$100.13+3.98%17687ITM
15 C$81.32-3.41%1873ITM
18 C$73.66-26.78%2733ITM
20 C$76.61-23.66%1972ITM
22 C$75.55-15.65%1475ITM
25 C$59.60-9.70%12,682ITM
27 C$68.66-9.52%1581ITM
30 C$65.80+3.38%33,076ITM
32 C$60.50-25.73%1505ITM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.