chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD270521C00020000
HOOD May 21 2027 20.00 Call
optionOPRA

InactiveOct 14, 2026
85.46USD-10.560%(-10.09)1Vol67OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Call
Strike
20
Expiration
May 21, 2027
DTE
199d
Moneyness
ITM
Intrinsic
$64.00
HOOD 20 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202617d$63.90-12.59%256
Dec 18, 202645d$71.40-13.72%1112
Jan 15, 202773d$76.61-23.66%1972
Feb 19, 2027108d$79.27+28.66%12
Mar 19, 2027136d$70.00-8.09%10101
Apr 16, 2027164d——00
May 21, 2027199d$85.46-10.56%167
Jun 17, 2027226d$76.75-20.47%23
Sep 17, 2027318d$74.20+0.00%21
Dec 17, 2027409d$80.55+1.51%120
Jan 21, 2028444d$64.98-16.23%1318
Jan 19, 2029808d$75.35-5.16%323
HOOD Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
5 C$86.00-9.95%22ITM
10 C$112.80+0.00%11ITM
15 C——00ITM
20 C$85.46-10.56%167ITM
25 C$62.00-3.13%14ITM
30 C$64.00+10.82%13ITM
35 C$83.82+53.10%56ITM
40 C$85.88+53.91%112ITM
45 C$41.95-47.78%15ITM
50 C$37.05-26.78%10449ITM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.