chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD270617C00020000
HOOD Jun 17 2027 20.00 Call
optionOPRA

InactiveOct 20, 2026
76.75USD-20.466%(-19.75)2Vol3OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Call
Strike
20
Expiration
Jun 17, 2027
DTE
226d
Moneyness
ITM
Intrinsic
$64.00
HOOD 20 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202617d$63.90-12.59%256
Dec 18, 202645d$71.40-13.72%1112
Jan 15, 202773d$76.61-23.66%1972
Feb 19, 2027108d$79.27+28.66%12
Mar 19, 2027136d$70.00-8.09%10101
Apr 16, 2027164d——00
May 21, 2027199d$85.46-10.56%167
Jun 17, 2027226d$76.75-20.47%23
Sep 17, 2027318d$74.20+0.00%21
Dec 17, 2027409d$80.55+1.51%120
Jan 21, 2028444d$64.98-16.23%1318
Jan 19, 2029808d$75.35-5.16%323
HOOD Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
5 C$119.30+41.35%38ITM
10 C$56.52-1.28%11ITM
15 C$98.27+18.83%2425ITM
20 C$76.75-20.47%23ITM
25 C$87.00+15.08%121ITM
30 C$89.88+23.78%125ITM
35 C$66.03-15.78%214ITM
40 C$53.80-7.96%1178ITM
45 C$54.05+1.43%249ITM
50 C$38.12-15.66%4253ITM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.