chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD280121C00020000
HOOD Jan 21 2028 20.00 Call
optionOPRA

EODOct 30, 2026
64.98USD-16.231%(-12.59)1Vol318OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Call
Strike
20
Expiration
Jan 21, 2028
DTE
444d
Moneyness
ITM
Intrinsic
$64.00
HOOD 20 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202617d$63.90-12.59%256
Dec 18, 202645d$71.40-13.72%1112
Jan 15, 202773d$76.61-23.66%1972
Feb 19, 2027108d$79.27+28.66%12
Mar 19, 2027136d$70.00-8.09%10101
Apr 16, 2027164d——00
May 21, 2027199d$85.46-10.56%167
Jun 17, 2027226d$76.75-20.47%23
Sep 17, 2027318d$74.20+0.00%21
Dec 17, 2027409d$80.55+1.51%120
Jan 21, 2028444d$64.98-16.23%1318
Jan 19, 2029808d$75.35-5.16%323
HOOD Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
5 C$87.00+1.52%12,140ITM
10 C$115.27+4.23%544ITM
15 C$110.55+15.64%6300ITM
20 C$64.98-16.23%1318ITM
25 C$67.00-22.54%1200ITM
30 C$57.05-19.55%20990ITM
35 C$52.50-39.24%2129ITM
40 C$48.18-15.65%17510ITM
45 C$45.90-12.07%12213ITM
50 C$41.60-14.75%9873ITM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.