HOOD270115C00020000
HOOD Jan 15 2027 20.00 Call
optionOPRA
InactiveOct 22, 2026
76.61USD-23.657%(-23.74)1Vol972OI
HOOD270115C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 76.6100 | 76.6100 | 76.6100 | 76.6100 | -23.657% | 1 | 972 | 0.000% |
| 2026-09-25 | 100.3500 | 100.3500 | 100.3500 | 100.3500 | -1.405% | 4 | 972 | -23.657% |
| 2026-09-24 | 101.7800 | 101.7800 | 101.7800 | 101.7800 | +15.528% | 1 | 972 | -24.730% |
| 2026-09-17 | 89.0000 | 89.0000 | 88.1000 | 88.1000 | -7.507% | 2 | 974 | -13.042% |
| 2026-09-10 | 95.2500 | 95.2500 | 95.2500 | 95.2500 | -2.057% | 6 | 980 | -19.570% |
| 2026-09-09 | 101.0600 | 101.0600 | 97.2500 | 97.2500 | -6.938% | 160 | 914 | -21.224% |
| 2026-09-03 | 100.3000 | 104.5000 | 100.3000 | 104.5000 | +16.060% | 2 | 915 | -26.689% |
| 2026-08-27 | 90.0400 | 90.0400 | 90.0400 | 90.0400 | +15.733% | 1 | 915 | -14.916% |
| 2026-08-19 | 77.8000 | 77.8000 | 77.8000 | 77.8000 | -3.053% | 1 | 932 | -1.530% |
| 2026-08-13 | 80.2500 | 80.2500 | 80.2500 | 80.2500 | +6.291% | 1 | 933 | -4.536% |
| 2026-08-12 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | +1.206% | 1 | 933 | +1.470% |
| 2026-07-27 | 74.6000 | 74.6000 | 74.6000 | 74.6000 | -1.192% | 1 | 933 | +2.694% |
| 2026-07-24 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | -5.860% | 2 | 933 | +1.470% |
| 2026-07-17 | 80.2000 | 80.2000 | 80.2000 | 80.2000 | -18.579% | 1 | 933 | -4.476% |
| 2026-07-10 | 98.5000 | 98.5000 | 98.5000 | 98.5000 | 0.000% | 25 | 934 | -22.223% |
| 2026-07-06 | 98.5000 | 98.5000 | 98.5000 | 98.5000 | +11.932% | 2 | 936 | -22.223% |
| 2026-06-22 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | -0.023% | 1 | 936 | -12.943% |
| 2026-06-17 | 86.7300 | 88.0200 | 86.7300 | 88.0200 | +9.030% | 4 | 941 | -12.963% |
| 2026-06-16 | 80.7300 | 80.7300 | 80.7300 | 80.7300 | +16.376% | 1 | 941 | -5.103% |
| 2026-06-10 | 72.1000 | 72.1000 | 69.3700 | 69.3700 | +5.474% | 7 | 941 | +10.437% |
| 2026-06-08 | 65.1300 | 66.0000 | 65.1300 | 65.7700 | +0.797% | 6 | 944 | +16.482% |
| 2026-06-04 | 65.2500 | 65.2500 | 65.2500 | 65.2500 | +1.257% | 1 | 945 | +17.410% |
| 2026-06-03 | 64.6500 | 64.6500 | 64.4400 | 64.4400 | -5.430% | 3 | 946 | +18.886% |
| 2026-06-02 | 68.1400 | 68.1400 | 68.1400 | 68.1400 | -8.598% | 1 | 947 | +12.430% |
| 2026-05-29 | 69.2000 | 74.5500 | 69.2000 | 74.5500 | +32.181% | 18 | 948 | +2.763% |
| 2026-05-22 | 56.4000 | 56.4000 | 56.4000 | 56.4000 | +1.439% | 1 | 949 | +35.833% |
| 2026-05-20 | 55.4800 | 55.6000 | 55.4800 | 55.6000 | -3.623% | 9 | 951 | +37.788% |
| 2026-05-13 | 58.1800 | 58.1800 | 57.6900 | 57.6900 | -0.586% | 2 | 951 | +32.796% |
| 2026-05-05 | 58.0300 | 58.0300 | 58.0300 | 58.0300 | +7.662% | 1 | 951 | +32.018% |
| 2026-04-30 | 53.9000 | 53.9000 | 53.9000 | 53.9000 | +4.660% | 1 | 951 | +42.134% |
| 2026-04-29 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -18.072% | 6 | 951 | +48.757% |
| 2026-04-28 | 62.8600 | 62.8600 | 62.8600 | 62.8600 | -3.485% | 4 | 951 | +21.874% |
| 2026-04-24 | 65.1300 | 65.1300 | 65.1300 | 65.1300 | -5.990% | 1 | 951 | +17.626% |
| 2026-04-22 | 69.2700 | 69.2800 | 69.2700 | 69.2800 | -3.978% | 2 | 951 | +10.580% |
| 2026-04-17 | 72.1500 | 72.1500 | 72.1500 | 72.1500 | +6.103% | 1 | 952 | +6.182% |
| 2026-04-15 | 66.7700 | 68.0000 | 66.7700 | 68.0000 | +14.056% | 2 | 953 | +12.662% |
| 2026-04-14 | 59.6200 | 59.6200 | 59.6200 | 59.6200 | +15.208% | 1 | 953 | +28.497% |
| 2026-04-13 | 51.7800 | 51.7800 | 51.7500 | 51.7500 | +3.707% | 2 | 953 | +48.039% |
| 2026-04-10 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | +2.781% | 15 | 951 | +53.527% |
| 2026-04-07 | 48.5500 | 48.5500 | 48.5500 | 48.5500 | -5.728% | 50 | 966 | +57.796% |
| 2026-04-06 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -0.962% | 1 | 966 | +48.757% |
| 2026-04-01 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +6.470% | 2 | 966 | +47.327% |
| 2026-03-30 | 48.8400 | 48.8400 | 48.8400 | 48.8400 | +2.326% | 1 | 966 | +56.859% |
| 2026-03-27 | 47.9000 | 47.9800 | 47.5500 | 47.7300 | -9.960% | 90 | 967 | +60.507% |
| 2026-03-23 | 53.0100 | 53.0100 | 53.0100 | 53.0100 | -3.001% | 3 | 1,007 | +44.520% |
| 2026-03-19 | 54.6500 | 54.6500 | 54.6500 | 54.6500 | -2.219% | 2 | 1,010 | +40.183% |
| 2026-03-16 | 55.8900 | 55.8900 | 55.8900 | 55.8900 | +2.494% | 1 | 1,012 | +37.073% |
| 2026-03-13 | 54.5300 | 54.5300 | 54.5300 | 54.5300 | -5.165% | 1 | 1,011 | +40.491% |
| 2026-03-12 | 57.5500 | 57.5500 | 57.5000 | 57.5000 | -3.442% | 5 | 1,011 | +33.235% |
| 2026-03-11 | 59.5500 | 59.5500 | 59.5000 | 59.5500 | -1.407% | 4 | 1,013 | +28.648% |
| 2026-03-10 | 60.2000 | 60.4000 | 60.2000 | 60.4000 | +2.373% | 26 | 1,014 | +26.838% |
| 2026-02-25 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +10.487% | 2 | 1,024 | +29.847% |
| 2026-02-23 | 53.4000 | 53.4000 | 53.4000 | 53.4000 | -6.316% | 10 | 1,024 | +43.464% |
| 2026-02-20 | 58.4800 | 58.4800 | 57.0000 | 57.0000 | +2.666% | 10 | 1,024 | +34.404% |
| 2026-02-19 | 55.5200 | 55.5200 | 55.5200 | 55.5200 | -4.259% | 10 | 1,028 | +37.986% |
| 2026-02-18 | 57.9900 | 57.9900 | 57.9900 | 57.9900 | +4.299% | 10 | 1,033 | +32.109% |
| 2026-02-17 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | +5.663% | 10 | 1,033 | +37.788% |
| 2026-02-12 | 53.1400 | 53.1400 | 52.6200 | 52.6200 | -11.859% | 7 | 1,035 | +45.591% |
| 2026-02-11 | 57.5000 | 59.7000 | 56.8300 | 59.7000 | -13.853% | 9 | 1,035 | +28.325% |
| 2026-02-09 | 69.3000 | 69.3000 | 69.3000 | 69.3000 | +9.773% | 20 | 1,035 | +10.548% |
| 2026-02-06 | 62.0000 | 63.1300 | 62.0000 | 63.1300 | +12.732% | 2 | 1,055 | +21.353% |
| 2026-02-05 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -6.072% | 2 | 1,056 | +36.804% |
| 2026-02-04 | 62.4600 | 62.4600 | 59.6200 | 59.6200 | -12.324% | 3 | 1,056 | +28.497% |
| 2026-02-03 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -5.882% | 2 | 1,057 | +12.662% |
| 2026-02-02 | 72.2500 | 72.2500 | 72.2500 | 72.2500 | -9.688% | 20 | 1,059 | +6.035% |
| 2026-01-30 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | -12.835% | 9 | 1,059 | -4.238% |
| 2026-01-15 | 95.7900 | 95.7900 | 91.7800 | 91.7800 | -7.592% | 27 | 1,063 | -16.529% |
| 2026-01-13 | 99.3200 | 99.3200 | 99.3200 | 99.3200 | +0.323% | 7 | 1,087 | -22.865% |
| 2026-01-12 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | -1.786% | 1 | 1,084 | -22.616% |
| 2026-01-06 | 100.8000 | 100.8000 | 100.8000 | 100.8000 | +8.155% | 10 | 1,085 | -23.998% |
| 2026-01-02 | 92.8700 | 93.2000 | 92.8700 | 93.2000 | -2.101% | 2 | 1,085 | -17.800% |
| 2025-12-31 | 95.2000 | 95.2000 | 95.2000 | 95.2000 | -3.858% | 1 | 1,085 | -19.527% |
| 2025-12-29 | 98.9500 | 99.0200 | 98.9500 | 99.0200 | -1.727% | 2 | 1,085 | -22.632% |
| 2025-12-26 | 100.7600 | 100.7600 | 100.7600 | 100.7600 | -0.129% | 150 | 1,085 | -23.968% |
| 2025-12-24 | 100.8900 | 100.8900 | 100.8900 | 100.8900 | -1.896% | 1 | 1,056 | -24.066% |
| 2025-12-22 | 102.8400 | 102.8400 | 102.8400 | 102.8400 | +7.573% | 1 | 1,056 | -25.506% |
| 2025-12-16 | 95.6000 | 95.6000 | 95.6000 | 95.6000 | -10.411% | 1 | 1,056 | -19.864% |
| 2025-12-11 | 106.7100 | 106.7100 | 106.7100 | 106.7100 | -6.942% | 1 | 1,056 | -28.207% |
| 2025-12-03 | 114.6700 | 114.6700 | 114.6700 | 114.6700 | +30.129% | 1 | 1,056 | -33.191% |
| 2025-11-20 | 92.4500 | 92.4500 | 88.1200 | 88.1200 | -8.208% | 5 | 1,056 | -13.062% |
| 2025-11-19 | 99.9600 | 99.9600 | 96.0000 | 96.0000 | -8.745% | 2 | 1,061 | -20.198% |
| 2025-11-14 | 100.0000 | 105.2000 | 100.0000 | 105.2000 | +2.136% | 3 | 1,063 | -27.177% |
| 2025-11-13 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -12.786% | 5 | 1,066 | -25.621% |
| 2025-11-10 | 118.1000 | 118.1000 | 118.1000 | 118.1000 | +12.659% | 3 | 1,071 | -35.131% |
| 2025-11-07 | 104.1000 | 104.8300 | 104.1000 | 104.8300 | -6.402% | 5 | 1,071 | -26.920% |
| 2025-11-06 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | -10.550% | 1 | 1,071 | -31.598% |
| 2025-11-05 | 122.0300 | 125.2100 | 122.0300 | 125.2100 | +0.960% | 10 | 1,071 | -38.815% |
| 2025-11-04 | 119.9000 | 125.0500 | 119.9000 | 124.0200 | -3.561% | 9 | 1,063 | -38.228% |
| 2025-10-31 | 128.6000 | 128.6000 | 128.6000 | 128.6000 | +0.367% | 22 | 1,064 | -40.428% |
| 2025-10-28 | 128.1300 | 128.1300 | 128.1300 | 128.1300 | +0.953% | 1 | 1,081 | -40.209% |
| 2025-10-27 | 126.9200 | 126.9200 | 126.9200 | 126.9200 | +4.495% | 13 | 1,081 | -39.639% |
| 2025-10-24 | 121.4600 | 121.4600 | 121.4600 | 121.4600 | +5.242% | 5 | 1,081 | -36.926% |
| 2025-10-23 | 115.4100 | 115.4100 | 115.4100 | 115.4100 | +4.443% | 5 | 1,083 | -33.619% |
| 2025-10-17 | 110.6200 | 110.7000 | 110.5000 | 110.5000 | -8.964% | 3 | 1,088 | -30.670% |
| 2025-10-13 | 121.3800 | 121.3800 | 121.3800 | 121.3800 | -7.060% | 5 | 1,088 | -36.884% |
| 2025-10-08 | 130.6000 | 130.6000 | 130.6000 | 130.6000 | +3.981% | 1 | 1,088 | -41.340% |
| 2025-10-07 | 125.6000 | 125.6000 | 125.6000 | 125.6000 | -2.937% | 5 | 1,089 | -39.005% |
| 2025-10-06 | 129.4000 | 129.4000 | 129.4000 | 129.4000 | +13.509% | 5 | 1,089 | -40.796% |
| 2025-09-29 | 114.0000 | 114.0000 | 114.0000 | 114.0000 | +10.433% | 20 | 1,089 | -32.798% |
| 2025-09-26 | 102.5000 | 103.2300 | 102.5000 | 103.2300 | -3.070% | 6 | 1,089 | -25.787% |
| 2025-09-23 | 106.5000 | 106.5000 | 106.5000 | 106.5000 | +2.532% | 2 | 1,095 | -28.066% |
| 2025-09-19 | 103.8600 | 103.8700 | 103.8600 | 103.8700 | +0.630% | 5 | 1,095 | -26.244% |
| 2025-09-18 | 103.8500 | 105.5000 | 103.2200 | 103.2200 | +3.895% | 6 | 1,095 | -25.780% |
| 2025-09-17 | 99.3500 | 99.3500 | 99.3500 | 99.3500 | +0.863% | 1 | 1,095 | -22.889% |
| 2025-09-16 | 99.0000 | 99.0000 | 98.5000 | 98.5000 | +3.793% | 3 | 1,095 | -22.223% |
| 2025-09-15 | 95.5700 | 95.5700 | 94.9000 | 94.9000 | -3.801% | 3 | 1,095 | -19.273% |
| 2025-09-10 | 98.6500 | 98.6500 | 98.6500 | 98.6500 | -1.261% | 1 | 1,095 | -22.342% |
| 2025-09-09 | 95.2000 | 99.9100 | 95.2000 | 99.9100 | +1.659% | 6 | 1,095 | -23.321% |
| 2025-09-08 | 92.4000 | 98.2800 | 92.4000 | 98.2800 | +11.682% | 5 | 1,096 | -22.049% |
| 2025-08-27 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | -0.227% | 1 | 1,097 | -12.943% |
| 2025-08-26 | 88.2000 | 88.2000 | 88.2000 | 88.2000 | -2.109% | 5 | 1,097 | -13.141% |
| 2025-08-25 | 88.4400 | 90.3500 | 88.4400 | 90.1000 | +5.134% | 20 | 1,097 | -14.972% |
| 2025-08-20 | 85.6300 | 85.7000 | 85.6300 | 85.7000 | -5.241% | 2 | 1,106 | -10.607% |
| 2025-08-19 | 90.0400 | 90.5500 | 89.8600 | 90.4400 | -2.961% | 10 | 1,106 | -15.292% |
| 2025-08-15 | 93.2000 | 93.2000 | 93.2000 | 93.2000 | +1.802% | 1 | 1,106 | -17.800% |
| 2025-08-14 | 90.9700 | 91.5500 | 90.9700 | 91.5500 | +2.520% | 6 | 1,107 | -16.319% |
| 2025-08-13 | 89.3000 | 89.3000 | 89.3000 | 89.3000 | -5.911% | 1 | 1,107 | -14.211% |
| 2025-08-11 | 94.9100 | 94.9100 | 94.9100 | 94.9100 | -0.284% | 6 | 1,107 | -19.281% |
| 2025-08-08 | 98.0600 | 98.0600 | 95.1800 | 95.1800 | +11.687% | 11 | 1,107 | -19.510% |
| 2025-08-01 | 82.6000 | 85.2200 | 82.6000 | 85.2200 | +0.852% | 19 | 1,118 | -10.103% |
| 2025-07-31 | 90.0000 | 90.0000 | 84.5000 | 84.5000 | -2.874% | 4 | 1,118 | -9.337% |
| 2025-07-29 | 86.5700 | 87.0000 | 86.5700 | 87.0000 | +4.819% | 4 | 1,117 | -11.943% |
| 2025-07-24 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -7.778% | 3 | 1,117 | -7.699% |
| 2025-07-21 | 90.5000 | 90.5000 | 90.0000 | 90.0000 | -1.543% | 3 | 1,117 | -14.878% |
| 2025-07-18 | 95.0000 | 95.0000 | 89.1800 | 91.4100 | +5.069% | 88 | 1,117 | -16.191% |
| 2025-07-17 | 87.4000 | 87.4000 | 87.0000 | 87.0000 | +8.750% | 3 | 1,136 | -11.943% |
| 2025-07-15 | 81.0000 | 81.0000 | 80.0000 | 80.0000 | -2.665% | 3 | 1,136 | -4.238% |
| 2025-07-11 | 82.7000 | 82.7000 | 82.1900 | 82.1900 | +2.036% | 5 | 1,134 | -6.789% |
| 2025-07-10 | 80.5500 | 80.5500 | 80.5500 | 80.5500 | +6.548% | 1 | 1,138 | -4.891% |
| 2025-07-09 | 75.6000 | 75.6000 | 75.6000 | 75.6000 | -3.226% | 1 | 1,139 | +1.336% |
| 2025-07-08 | 78.1200 | 78.1200 | 78.1200 | 78.1200 | +0.800% | 1 | 1,139 | -1.933% |
| 2025-07-07 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | +1.307% | 1 | 1,138 | -1.148% |
| 2025-07-03 | 75.2500 | 76.5000 | 75.0500 | 76.5000 | -4.075% | 9 | 1,138 | +0.144% |
| 2025-07-02 | 80.5000 | 82.6400 | 79.7500 | 79.7500 | +8.503% | 15 | 1,138 | -3.937% |
| 2025-07-01 | 79.4700 | 79.4700 | 73.5000 | 73.5000 | -2.130% | 3 | 1,186 | +4.231% |
| 2025-06-30 | 68.8000 | 75.1000 | 68.8000 | 75.1000 | +14.656% | 17 | 1,183 | +2.011% |
| 2025-06-27 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | -1.961% | 3 | 1,199 | +16.962% |
| 2025-06-26 | 66.8100 | 66.8100 | 66.8100 | 66.8100 | +3.421% | 2 | 1,197 | +14.668% |
| 2025-06-25 | 65.0000 | 65.0000 | 64.6000 | 64.6000 | +8.298% | 3 | 1,197 | +18.591% |
| 2025-06-23 | 58.1300 | 59.6500 | 58.1300 | 59.6500 | +0.286% | 3 | 1,198 | +28.433% |
| 2025-06-20 | 59.4800 | 59.4800 | 59.4800 | 59.4800 | -0.883% | 2 | 1,201 | +28.800% |
| 2025-06-18 | 60.2000 | 60.2000 | 60.0100 | 60.0100 | +2.757% | 6 | 1,205 | +27.662% |
| 2025-06-16 | 57.9000 | 58.4000 | 57.9000 | 58.4000 | +5.320% | 2 | 1,205 | +31.182% |
| 2025-06-13 | 57.1200 | 57.1200 | 55.4500 | 55.4500 | -4.331% | 8 | 1,207 | +38.161% |
| 2025-06-12 | 57.4000 | 57.9600 | 57.4000 | 57.9600 | +2.132% | 2 | 1,207 | +32.177% |
| 2025-06-11 | 57.9000 | 57.9000 | 56.7500 | 56.7500 | +2.252% | 7 | 1,209 | +34.996% |
| 2025-06-10 | 54.8000 | 55.5000 | 54.8000 | 55.5000 | +3.083% | 6 | 1,216 | +38.036% |
| 2025-06-09 | 52.3000 | 54.0000 | 52.3000 | 53.8400 | -10.416% | 14 | 1,221 | +42.292% |
| 2025-06-06 | 58.2700 | 60.1000 | 56.4100 | 60.1000 | +10.783% | 24 | 1,230 | +27.471% |
| 2025-06-05 | 56.9500 | 58.5000 | 54.2500 | 54.2500 | -1.184% | 29 | 1,238 | +41.217% |
| 2025-06-04 | 54.9000 | 54.9000 | 54.9000 | 54.9000 | +0.549% | 1 | 1,269 | +39.545% |
| 2025-06-03 | 52.1200 | 55.0000 | 52.1200 | 54.6000 | +8.635% | 9 | 1,269 | +40.311% |
| 2025-06-02 | 50.3500 | 50.3500 | 50.2600 | 50.2600 | +7.050% | 4 | 1,277 | +52.427% |
| 2025-05-30 | 47.6500 | 47.6500 | 46.9500 | 46.9500 | -2.512% | 24 | 1,277 | +63.174% |
| 2025-05-29 | 48.1600 | 48.1600 | 48.1600 | 48.1600 | -0.083% | 1 | 1,277 | +59.074% |
| 2025-05-28 | 48.0000 | 48.2000 | 47.6000 | 48.2000 | -1.189% | 12 | 1,278 | +58.942% |
| 2025-05-27 | 48.0000 | 48.7800 | 48.0000 | 48.7800 | +5.699% | 4 | 1,278 | +57.052% |
| 2025-05-23 | 46.1500 | 46.1500 | 46.1500 | 46.1500 | -2.225% | 2 | 1,283 | +66.002% |
| 2025-05-22 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | -0.715% | 5 | 1,283 | +62.309% |
| 2025-05-21 | 48.2900 | 49.1000 | 47.5400 | 47.5400 | -0.958% | 4 | 1,283 | +61.149% |
| 2025-05-20 | 47.5000 | 48.0000 | 47.5000 | 48.0000 | +2.128% | 9 | 1,284 | +59.604% |
| 2025-05-19 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +5.856% | 1 | 1,284 | +63.000% |
| 2025-05-16 | 44.3000 | 45.3000 | 44.3000 | 44.4000 | +3.256% | 12 | 1,285 | +72.545% |
| 2025-05-15 | 41.6000 | 43.5000 | 41.6000 | 43.0000 | -3.044% | 80 | 1,290 | +78.163% |
| 2025-05-14 | 46.1100 | 46.1600 | 43.8500 | 44.3500 | -3.060% | 57 | 1,362 | +72.740% |
| 2025-05-13 | 42.1000 | 46.5000 | 42.1000 | 45.7500 | +11.804% | 52 | 1,410 | +67.454% |
| 2025-05-12 | 41.6800 | 41.6800 | 39.5000 | 40.9200 | +7.940% | 37 | 1,456 | +87.219% |
| 2025-05-09 | 39.0000 | 39.0000 | 36.1000 | 37.9100 | -0.499% | 6 | 1,457 | +102.084% |
| 2025-05-08 | 35.2500 | 38.3500 | 35.1000 | 38.1000 | +14.759% | 35 | 1,459 | +101.076% |
| 2025-05-07 | 32.6000 | 33.2000 | 32.6000 | 33.2000 | +2.154% | 10 | 1,476 | +130.753% |
| 2025-05-06 | 30.7000 | 32.5000 | 30.7000 | 32.5000 | +0.932% | 2 | 1,478 | +135.723% |
| 2025-05-05 | 29.8500 | 32.2000 | 29.8500 | 32.2000 | -1.859% | 48 | 1,478 | +137.919% |
| 2025-05-02 | 31.8500 | 33.5000 | 31.8500 | 32.8100 | +5.160% | 46 | 1,455 | +133.496% |
| 2025-05-01 | 33.2000 | 33.9600 | 30.9000 | 31.2000 | -3.015% | 74 | 1,474 | +145.545% |
| 2025-04-30 | 30.7400 | 32.1700 | 30.7400 | 32.1700 | -2.515% | 46 | 1,461 | +138.141% |
| 2025-04-29 | 32.7200 | 33.0000 | 32.6500 | 33.0000 | +3.937% | 9 | 1,475 | +132.152% |
| 2025-04-28 | 34.0500 | 34.0500 | 31.7500 | 31.7500 | -4.079% | 10 | 1,475 | +141.291% |
| 2025-04-25 | 33.0500 | 33.4300 | 33.0500 | 33.1000 | +1.223% | 26 | 1,479 | +131.450% |
| 2025-04-24 | 32.1500 | 32.7000 | 31.7000 | 32.7000 | +11.910% | 13 | 1,475 | +134.281% |
| 2025-04-23 | 29.7100 | 31.0000 | 29.2200 | 29.2200 | +9.850% | 16 | 1,471 | +162.183% |
| 2025-04-22 | 26.6200 | 27.6000 | 26.6000 | 26.6000 | +8.571% | 13 | 1,467 | +188.008% |
| 2025-04-21 | 24.0000 | 24.5000 | 24.0000 | 24.5000 | -5.039% | 103 | 1,466 | +212.694% |
| 2025-04-17 | 25.7500 | 26.2600 | 24.9000 | 25.8000 | +1.976% | 41 | 1,381 | +196.938% |
| 2025-04-16 | 26.2300 | 26.2300 | 25.0000 | 25.3000 | -11.228% | 8 | 1,381 | +202.806% |
| 2025-04-15 | 28.8800 | 28.9000 | 28.5000 | 28.5000 | -1.042% | 14 | 1,379 | +168.807% |
| 2025-04-14 | 29.1500 | 29.1500 | 28.0000 | 28.8000 | +4.159% | 17 | 1,369 | +166.007% |
| 2025-04-11 | 26.0000 | 28.4000 | 26.0000 | 27.6500 | +9.073% | 74 | 1,371 | +177.071% |
| 2025-04-10 | 25.0800 | 26.6000 | 24.0000 | 25.3500 | -3.059% | 26 | 1,355 | +202.209% |
| 2025-04-09 | 19.9700 | 26.7500 | 19.9700 | 26.1500 | +27.065% | 165 | 1,345 | +192.964% |
| 2025-04-08 | 22.1500 | 22.7500 | 20.2200 | 20.5800 | -2.000% | 47 | 1,286 | +272.255% |
| 2025-04-07 | 17.0000 | 21.1000 | 16.9200 | 21.0000 | +5.475% | 144 | 1,312 | +264.810% |
| 2025-04-04 | 21.0900 | 21.0900 | 17.9000 | 19.9100 | -12.484% | 716 | 1,280 | +284.782% |
| 2025-04-03 | 24.1500 | 24.1500 | 22.1500 | 22.7500 | -15.896% | 51 | 1,329 | +236.747% |
| 2025-04-02 | 25.8000 | 27.7600 | 25.8000 | 27.0500 | +2.075% | 15 | 1,302 | +183.216% |
| 2025-04-01 | 25.9800 | 27.3500 | 24.7500 | 26.5000 | +2.713% | 43 | 1,291 | +189.094% |
| 2025-03-31 | 24.5000 | 26.0000 | 23.8500 | 25.8000 | -4.444% | 56 | 1,285 | +196.938% |
| 2025-03-28 | 27.2000 | 27.3000 | 25.2100 | 27.0000 | -5.263% | 58 | 1,272 | +183.741% |
| 2025-03-27 | 29.6000 | 30.0000 | 28.3000 | 28.5000 | -1.724% | 72 | 1,250 | +168.807% |
| 2025-03-26 | 29.6900 | 29.7500 | 28.1000 | 29.0000 | -8.228% | 19 | 1,196 | +164.172% |
| 2025-03-25 | 32.6000 | 33.5000 | 31.6000 | 31.6000 | -2.016% | 14 | 1,180 | +142.437% |
| 2025-03-24 | 31.6000 | 32.5000 | 31.6000 | 32.2500 | +12.960% | 35 | 1,188 | +137.550% |
| 2025-03-21 | 27.8500 | 28.5500 | 27.6900 | 28.5500 | +4.007% | 38 | 1,187 | +168.336% |
| 2025-03-20 | 27.8500 | 27.8500 | 27.4500 | 27.4500 | -0.254% | 7 | 1,168 | +179.089% |
| 2025-03-19 | 26.5000 | 27.5200 | 26.0000 | 27.5200 | +11.192% | 57 | 1,164 | +178.379% |
| 2025-03-18 | 25.8000 | 25.8000 | 23.9000 | 24.7500 | -9.074% | 50 | 1,120 | +209.535% |
| 2025-03-17 | 25.4900 | 27.5500 | 25.4900 | 27.2200 | +13.939% | 588 | 1,087 | +181.447% |
| 2025-03-14 | 22.1000 | 25.0500 | 22.1000 | 23.8900 | +12.689% | 38 | 899 | +220.678% |
| 2025-03-13 | 22.4600 | 22.5000 | 21.2000 | 21.2000 | -9.787% | 29 | 869 | +261.368% |
| 2025-03-12 | 23.7600 | 24.0000 | 22.0000 | 23.5000 | +9.150% | 55 | 869 | +226.000% |
| 2025-03-11 | 21.0000 | 22.5000 | 21.0000 | 21.5300 | +4.515% | 21 | 821 | +255.829% |
| 2025-03-10 | 24.9000 | 24.9000 | 20.6000 | 20.6000 | -28.148% | 153 | 802 | +271.893% |
| 2025-03-07 | 29.3300 | 29.3300 | 26.2500 | 28.6700 | -3.142% | 102 | 714 | +167.213% |
| 2025-03-06 | 30.6500 | 31.7000 | 29.6000 | 29.6000 | -1.333% | 14 | 671 | +158.818% |
| 2025-03-04 | 28.0500 | 30.0000 | 26.5500 | 30.0000 | -8.397% | 52 | 666 | +155.367% |
| 2025-03-03 | 33.7500 | 33.7500 | 32.7100 | 32.7500 | -0.152% | 17 | 681 | +133.924% |
| 2025-02-28 | 31.5000 | 34.1500 | 31.5000 | 32.8000 | -0.152% | 54 | 667 | +133.567% |
| 2025-02-27 | 34.0000 | 34.0000 | 32.8500 | 32.8500 | -1.351% | 5 | 653 | +133.212% |
| 2025-02-26 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +12.690% | 1 | 648 | +130.060% |
| 2025-02-25 | 31.1500 | 31.1500 | 28.5800 | 29.5500 | -13.216% | 14 | 647 | +159.255% |
| 2025-02-24 | 33.3500 | 34.3000 | 32.7400 | 34.0500 | -2.714% | 27 | 636 | +124.993% |
| 2025-02-21 | 39.9400 | 39.9400 | 35.0000 | 35.0000 | -11.705% | 28 | 611 | +118.886% |
| 2025-02-20 | 41.1000 | 41.1000 | 38.1500 | 39.6400 | -5.619% | 23 | 602 | +93.264% |
| 2025-02-19 | 44.0900 | 44.0900 | 42.0000 | 42.0000 | -3.626% | 12 | 579 | +82.405% |
| 2025-02-18 | 46.2100 | 46.2200 | 43.5800 | 43.5800 | -9.208% | 36 | 576 | +75.792% |
| 2025-02-14 | 47.5500 | 48.0000 | 47.5500 | 48.0000 | +4.507% | 10 | 547 | +59.604% |
| 2025-02-13 | 44.7500 | 45.9300 | 44.7500 | 45.9300 | +16.722% | 3 | 547 | +66.797% |
| 2025-02-12 | 38.7000 | 39.3500 | 38.7000 | 39.3500 | +4.933% | 10 | 547 | +94.689% |
| 2025-02-11 | 38.5500 | 38.5500 | 37.5000 | 37.5000 | -5.039% | 5 | 542 | +104.293% |
| 2025-02-10 | 38.7500 | 39.4900 | 38.7500 | 39.4900 | +1.101% | 2 | 537 | +93.998% |
| 2025-02-07 | 38.5600 | 39.0600 | 38.0500 | 39.0600 | +6.141% | 44 | 538 | +96.134% |
| 2025-02-06 | 38.1000 | 38.1000 | 36.0000 | 36.8000 | -1.736% | 11 | 532 | +108.179% |
| 2025-02-05 | 35.8000 | 37.4500 | 35.8000 | 37.4500 | +4.609% | 7 | 524 | +104.566% |
| 2025-02-04 | 36.7000 | 36.7000 | 35.8000 | 35.8000 | +1.705% | 18 | 526 | +113.994% |
| 2025-02-03 | 35.0000 | 35.2000 | 35.0000 | 35.2000 | -3.509% | 4 | 517 | +117.642% |
| 2025-01-30 | 35.6200 | 36.6000 | 35.6100 | 36.4800 | +10.545% | 16 | 513 | +110.005% |
| 2025-01-29 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -0.452% | 1 | 518 | +132.152% |
| 2025-01-28 | 33.6200 | 33.6700 | 33.1500 | 33.1500 | +11.429% | 4 | 519 | +131.101% |
| 2025-01-27 | 33.5000 | 33.5000 | 29.7500 | 29.7500 | -14.511% | 6 | 519 | +157.513% |
| 2025-01-24 | 35.0000 | 35.0000 | 34.8000 | 34.8000 | +1.310% | 12 | 517 | +120.144% |
| 2025-01-23 | 34.0000 | 34.3500 | 33.7300 | 34.3500 | +1.567% | 15 | 515 | +123.028% |
| 2025-01-22 | 34.4000 | 34.4900 | 33.7000 | 33.8200 | -0.529% | 15 | 508 | +126.523% |
| 2025-01-21 | 33.2900 | 34.0000 | 31.7000 | 34.0000 | +10.569% | 37 | 504 | +125.324% |
| 2025-01-17 | 31.6000 | 32.7500 | 30.7500 | 30.7500 | -0.550% | 50 | 493 | +149.138% |
| 2025-01-16 | 30.6500 | 31.1300 | 30.6500 | 30.9200 | +5.242% | 6 | 493 | +147.768% |
| 2025-01-15 | 29.5000 | 30.0000 | 29.3800 | 29.3800 | +7.698% | 12 | 491 | +160.756% |
| 2025-01-14 | 26.5000 | 27.2800 | 26.5000 | 27.2800 | +21.786% | 15 | 496 | +180.828% |
| 2025-01-13 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -8.008% | 2 | 510 | +242.009% |
| 2025-01-10 | 23.9700 | 24.3500 | 23.9700 | 24.3500 | +7.033% | 12 | 512 | +214.620% |
| 2025-01-08 | 24.7300 | 24.7300 | 22.3000 | 22.7500 | -16.849% | 4 | 514 | +236.747% |
| 2025-01-07 | 27.3600 | 27.3600 | 27.3600 | 27.3600 | +1.333% | 12 | 514 | +180.007% |
| 2025-01-06 | 26.1800 | 27.7000 | 26.1700 | 27.0000 | +6.049% | 11 | 502 | +183.741% |
| 2025-01-03 | 24.3600 | 25.5000 | 24.3100 | 25.4600 | +7.881% | 46 | 511 | +200.903% |
| 2025-01-02 | 23.4600 | 23.6000 | 23.4600 | 23.6000 | +7.615% | 10 | 518 | +224.619% |
| 2024-12-31 | 22.8000 | 22.8000 | 21.9300 | 21.9300 | -3.179% | 15 | 522 | +249.339% |
| 2024-12-30 | 22.8300 | 22.8300 | 22.6500 | 22.6500 | -4.511% | 13 | 522 | +238.234% |
| 2024-12-27 | 24.2800 | 24.2800 | 23.7200 | 23.7200 | -4.355% | 8 | 512 | +222.976% |
| 2024-12-26 | 24.8700 | 24.8700 | 24.8000 | 24.8000 | +4.641% | 4 | 510 | +208.911% |
| 2024-12-24 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +5.851% | 1 | 509 | +223.249% |
| 2024-12-23 | 22.8500 | 22.8500 | 22.3600 | 22.3900 | -3.199% | 34 | 509 | +242.162% |
| 2024-12-20 | 22.5000 | 23.1300 | 22.5000 | 23.1300 | +6.590% | 23 | 510 | +231.215% |
| 2024-12-19 | 22.5000 | 22.5000 | 21.3700 | 21.7000 | -1.139% | 33 | 528 | +253.041% |
| 2024-12-18 | 23.5000 | 24.7500 | 21.7500 | 21.9500 | -15.804% | 83 | 517 | +249.021% |
| 2024-12-17 | 25.5000 | 26.0700 | 25.5000 | 26.0700 | -4.154% | 3 | 501 | +193.863% |
| 2024-12-16 | 25.7900 | 27.2000 | 25.7900 | 27.2000 | +12.165% | 14 | 507 | +181.654% |
| 2024-12-13 | 24.4000 | 24.5000 | 24.0400 | 24.2500 | -0.206% | 104 | 507 | +215.918% |
| 2024-12-12 | 22.5400 | 24.6500 | 22.5400 | 24.3000 | +7.001% | 58 | 496 | +215.267% |
| 2024-12-11 | 23.0500 | 23.0500 | 22.7100 | 22.7100 | +1.930% | 6 | 509 | +237.340% |
| 2024-12-10 | 23.0000 | 23.0000 | 21.8500 | 22.2800 | -8.875% | 37 | 509 | +243.851% |
| 2024-12-09 | 26.4000 | 26.4000 | 24.0000 | 24.4500 | -5.416% | 25 | 479 | +213.333% |
| 2024-12-06 | 24.1000 | 25.8500 | 24.1000 | 25.8500 | +9.072% | 16 | 462 | +196.364% |
| 2024-12-05 | 24.0500 | 24.0900 | 23.7000 | 23.7000 | -0.837% | 6 | 461 | +223.249% |
| 2024-12-04 | 23.8500 | 24.7700 | 23.1000 | 23.9000 | +4.230% | 57 | 455 | +220.544% |
| 2024-12-03 | 22.7500 | 22.9300 | 22.7500 | 22.9300 | +2.825% | 7 | 410 | +234.104% |
| 2024-12-02 | 22.9000 | 22.9000 | 22.3000 | 22.3000 | -2.747% | 12 | 410 | +243.543% |
| 2024-11-29 | 23.0000 | 23.8500 | 22.9300 | 22.9300 | +6.157% | 10 | 399 | +234.104% |
| 2024-11-27 | 22.8000 | 22.8500 | 21.6000 | 21.6000 | +1.218% | 10 | 400 | +254.676% |
| 2024-11-26 | 21.8000 | 21.8000 | 21.3400 | 21.3400 | -5.991% | 13 | 400 | +258.997% |
| 2024-11-25 | 23.5000 | 23.7000 | 22.6200 | 22.7000 | +4.850% | 11 | 399 | +237.489% |
| 2024-11-22 | 21.5000 | 21.6500 | 21.5000 | 21.6500 | -2.257% | 50 | 395 | +253.857% |
| 2024-11-21 | 21.5000 | 22.1500 | 20.7000 | 22.1500 | +3.023% | 8 | 398 | +245.869% |
| 2024-11-20 | 20.9000 | 21.5000 | 20.9000 | 21.5000 | +3.865% | 11 | 400 | +256.326% |
| 2024-11-19 | 19.9000 | 21.1500 | 19.9000 | 20.7000 | +2.222% | 52 | 405 | +270.097% |
| 2024-11-18 | 18.8000 | 20.2500 | 18.6300 | 20.2500 | +18.978% | 174 | 397 | +278.321% |
| 2024-11-15 | 17.0000 | 17.1000 | 17.0000 | 17.0200 | +1.009% | 20 | 266 | +350.118% |
| 2024-11-14 | 17.0800 | 17.0800 | 16.8500 | 16.8500 | -2.938% | 15 | 262 | +354.659% |
| 2024-11-13 | 18.8000 | 18.8000 | 17.3600 | 17.3600 | -1.531% | 38 | 261 | +341.302% |
| 2024-11-12 | 18.9000 | 18.9000 | 17.3500 | 17.6300 | -0.844% | 38 | 255 | +334.543% |
| 2024-11-11 | 18.0000 | 19.0500 | 17.7800 | 17.7800 | +14.710% | 22 | 243 | +330.877% |
| 2024-11-08 | 15.1800 | 15.5800 | 15.1800 | 15.5000 | +5.085% | 40 | 242 | +394.258% |
| 2024-11-07 | 15.0000 | 15.2500 | 14.7500 | 14.7500 | -0.338% | 19 | 254 | +419.390% |
| 2024-11-06 | 13.5000 | 15.0000 | 13.5000 | 14.8000 | +32.735% | 101 | 249 | +417.635% |
| 2024-11-05 | 11.1500 | 11.8000 | 11.0500 | 11.1500 | +5.687% | 60 | 266 | +587.085% |
| 2024-11-04 | 10.1000 | 10.5500 | 10.1000 | 10.5500 | +2.927% | 8 | 225 | +626.161% |
| 2024-11-01 | 10.1500 | 10.2500 | 10.1500 | 10.2500 | +2.500% | 6 | 231 | +647.415% |
| 2024-10-31 | 11.2500 | 11.7000 | 10.0000 | 10.0000 | -29.577% | 82 | 229 | +666.100% |
| 2024-10-30 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +1.719% | 40 | 165 | +439.507% |
| 2024-10-29 | 13.9700 | 13.9700 | 13.8500 | 13.9600 | +1.972% | 13 | 160 | +448.782% |
| 2024-10-28 | 14.1500 | 14.1500 | 13.6900 | 13.6900 | +3.321% | 38 | 163 | +459.606% |
| 2024-10-25 | 13.3000 | 13.3000 | 13.2500 | 13.2500 | -0.376% | 4 | 141 | +478.189% |
| 2024-10-24 | 13.0000 | 13.3000 | 13.0000 | 13.3000 | +4.724% | 4 | 141 | +476.015% |
| 2024-10-23 | 12.1500 | 12.7000 | 12.1500 | 12.7000 | -5.856% | 2 | 139 | +503.228% |
| 2024-10-22 | 13.0500 | 13.4900 | 13.0500 | 13.4900 | +4.981% | 12 | 139 | +467.902% |
| 2024-10-21 | 12.4000 | 12.9000 | 12.4000 | 12.8500 | +0.391% | 17 | 149 | +496.187% |
| 2024-10-18 | 12.8500 | 12.8500 | 12.8000 | 12.8000 | +2.400% | 6 | 148 | +498.516% |
| 2024-10-17 | 13.2000 | 13.2000 | 12.5000 | 12.5000 | -3.846% | 22 | 145 | +512.880% |
| 2024-10-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +5.949% | 1 | 123 | +489.308% |
| 2024-10-15 | 12.5000 | 12.5000 | 12.2700 | 12.2700 | -3.991% | 2 | 122 | +524.368% |
| 2024-10-14 | 12.6500 | 12.7800 | 12.6500 | 12.7800 | +1.590% | 2 | 121 | +499.452% |
| 2024-10-11 | 13.5000 | 13.5000 | 12.2500 | 12.5800 | +10.351% | 46 | 119 | +508.983% |
| 2024-10-10 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -4.603% | 1 | 116 | +572.018% |
| 2024-10-09 | 11.7500 | 11.9500 | 11.7500 | 11.9500 | -0.417% | 12 | 116 | +541.088% |
| 2024-10-08 | 11.2500 | 12.0000 | 11.2500 | 12.0000 | +20.000% | 6 | 106 | +538.417% |
| 2024-10-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.354% | 5 | 110 | +666.100% |
| 2024-10-04 | 9.9500 | 9.9500 | 9.7700 | 9.7700 | +5.167% | 12 | 105 | +684.135% |
| 2024-10-03 | 9.1000 | 9.3000 | 9.1000 | 9.2900 | -0.642% | 9 | 104 | +724.650% |
| 2024-10-01 | 10.0000 | 10.0000 | 9.3500 | 9.3500 | -6.965% | 106 | 103 | +719.358% |
| 2024-09-27 | 9.4600 | 10.0500 | 9.4600 | 10.0500 | +5.236% | 206 | 198 | +662.289% |
| 2024-09-26 | 9.3200 | 9.5500 | 9.3200 | 9.5500 | -0.831% | 2 | 96 | +702.199% |
| 2024-09-23 | 9.7700 | 9.9000 | 9.6300 | 9.6300 | +2.995% | 56 | 95 | +695.535% |
| 2024-09-20 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -6.030% | 4 | 49 | +719.358% |
| 2024-09-19 | 10.7000 | 10.7000 | 9.9500 | 9.9500 | -0.995% | 12 | 47 | +669.950% |
| 2024-09-18 | 9.6500 | 10.0500 | 9.6500 | 10.0500 | +2.551% | 21 | 35 | +662.289% |
| 2024-09-17 | 9.3100 | 9.8300 | 9.3100 | 9.8000 | +4.255% | 5 | 16 | +681.735% |
| 2024-09-16 | 9.2000 | 9.4000 | 9.2000 | 9.4000 | 0.000% | 11 | 11 | +715.000% |