HOOD270115C00025000
HOOD Jan 15 2027 25.00 Call
optionOPRA
EODOct 30, 2026
59.60USD-9.697%(-6.40)1Vol2,682OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
25
Expiration
Jan 15, 2027
DTE
73d
Moneyness
ITM
Intrinsic
$59.00
HOOD 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $66.40 | -8.98% | 1 | 4 |
| Nov 13, 2026 | 10d | $58.75 | -9.89% | 1 | 4 |
| Nov 20, 2026 | 17d | $60.00 | -12.54% | 4 | 91 |
| Nov 27, 2026 | 24d | $58.00 | +0.00% | 22 | 22 |
| Dec 4, 2026 | 31d | $59.95 | +0.00% | 15 | 15 |
| Dec 18, 2026 | 45d | $59.70 | -10.51% | 25 | 63 |
| Jan 15, 2027 | 73d | $59.60 | -9.70% | 1 | 2,682 |
| Feb 19, 2027 | 108d | $88.55 | -0.62% | 1 | 3 |
| Mar 19, 2027 | 136d | $74.36 | -10.79% | 6 | 149 |
| Apr 16, 2027 | 164d | $62.01 | -19.47% | 1 | 18 |
| May 21, 2027 | 199d | $62.00 | -3.13% | 1 | 4 |
| Jun 17, 2027 | 226d | $87.00 | +15.08% | 1 | 21 |
| Sep 17, 2027 | 318d | $60.55 | -14.24% | 5 | 12 |
| Dec 17, 2027 | 409d | $61.17 | -17.76% | 1 | 17 |
| Jan 21, 2028 | 444d | $67.00 | -22.54% | 1 | 200 |
| Dec 15, 2028 | 773d | $62.88 | -16.16% | 11 | 223 |
| Jan 19, 2029 | 808d | $75.65 | -7.23% | 6 | 6 |
HOOD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 C | $98.50 | +0.51% | 1 | 11 | ITM |
| 13 C | $100.13 | +3.98% | 17 | 687 | ITM |
| 15 C | $81.32 | -3.41% | 1 | 873 | ITM |
| 18 C | $73.66 | -26.78% | 2 | 733 | ITM |
| 20 C | $76.61 | -23.66% | 1 | 972 | ITM |
| 22 C | $75.55 | -15.65% | 1 | 475 | ITM |
| 25 C | $59.60 | -9.70% | 1 | 2,682 | ITM |
| 27 C | $68.66 | -9.52% | 1 | 581 | ITM |
| 30 C | $65.80 | +3.38% | 3 | 3,076 | ITM |
| 32 C | $60.50 | -25.73% | 1 | 505 | ITM |
| 35 C | $58.45 | -4.51% | 1 | 1,439 | ITM |
| 37 C | $54.00 | +0.00% | 4 | 2,111 | ITM |
| 40 C | $45.00 | -14.24% | 3 | 2,870 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.