HOOD270115C00032000
HOOD Jan 15 2027 32.00 Call
optionOPRA
EODOct 26, 2026
60.50USD-25.730%(-20.96)1Vol505OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
32
Expiration
Jan 15, 2027
DTE
73d
Moneyness
ITM
Intrinsic
$52.00
HOOD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 18 C | $73.66 | -26.78% | 2 | 733 | ITM |
| 20 C | $76.61 | -23.66% | 1 | 972 | ITM |
| 22 C | $75.55 | -15.65% | 1 | 475 | ITM |
| 25 C | $59.60 | -9.70% | 1 | 2,682 | ITM |
| 27 C | $68.66 | -9.52% | 1 | 581 | ITM |
| 30 C | $65.80 | +3.38% | 3 | 3,076 | ITM |
| 32 C | $60.50 | -25.73% | 1 | 505 | ITM |
| 35 C | $58.45 | -4.51% | 1 | 1,439 | ITM |
| 37 C | $54.00 | +0.00% | 4 | 2,111 | ITM |
| 40 C | $45.00 | -14.24% | 3 | 2,870 | ITM |
| 42 C | $41.95 | -14.39% | 1 | 881 | ITM |
| 45 C | $38.00 | -26.92% | 3 | 989 | ITM |
| 47 C | $36.73 | -16.86% | 304 | 1,300 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.