HOOD261218P00090000
HOOD Dec 18 2026 90.00 Put
optionOPRA
EODOct 30, 2026
9.97USD+54.814%(+3.53)754Vol5,323OI
HOOD261218P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.2000 | 12.0000 | 9.9700 | 9.9700 | +54.814% | 754 | 5,240 | 0.000% |
| 2026-10-29 | 7.4000 | 7.4500 | 6.1000 | 6.4400 | -2.424% | 1,037 | 5,096 | +54.814% |
| 2026-10-28 | 7.8500 | 8.1000 | 6.4000 | 6.6000 | +4.928% | 1,055 | 4,668 | +51.061% |
| 2026-10-27 | 6.2600 | 6.5200 | 5.7900 | 6.2900 | -12.881% | 474 | 4,547 | +58.506% |
| 2026-10-26 | 7.1000 | 7.8500 | 6.8100 | 7.2200 | +7.281% | 735 | 4,365 | +38.089% |
| 2026-10-23 | 6.2700 | 6.7500 | 6.0500 | 6.7300 | +7.680% | 328 | 4,248 | +48.143% |
| 2026-10-22 | 5.1400 | 6.6000 | 4.8000 | 6.2500 | +38.274% | 342 | 4,127 | +59.520% |
| 2026-10-21 | 4.7500 | 5.4000 | 4.3000 | 4.5200 | -19.286% | 482 | 4,072 | +120.575% |
| 2026-10-20 | 6.7000 | 6.7000 | 5.0200 | 5.6000 | -11.111% | 267 | 4,145 | +78.036% |
| 2026-10-19 | 5.5500 | 6.3000 | 5.3100 | 6.3000 | +2.773% | 1,241 | 3,744 | +58.254% |
| 2026-10-16 | 4.5000 | 6.5000 | 4.3000 | 6.1300 | +39.002% | 611 | 3,499 | +62.643% |
| 2026-10-15 | 6.2500 | 7.0800 | 4.4100 | 4.4100 | -14.865% | 355 | 3,331 | +126.077% |
| 2026-10-14 | 3.4000 | 5.3000 | 3.3200 | 5.1800 | +69.836% | 466 | 3,098 | +92.471% |
| 2026-10-13 | 3.2000 | 3.3000 | 2.9500 | 3.0500 | -4.984% | 247 | 3,185 | +226.885% |
| 2026-10-12 | 3.2100 | 3.3000 | 3.0500 | 3.2100 | -1.231% | 48 | 3,157 | +210.592% |
| 2026-10-09 | 3.5000 | 3.6300 | 3.2200 | 3.2500 | -15.584% | 33 | 3,166 | +206.769% |
| 2026-10-08 | 3.5000 | 3.9200 | 3.2500 | 3.8500 | +24.194% | 146 | 3,102 | +158.961% |
| 2026-10-07 | 3.5000 | 3.5200 | 3.1000 | 3.1000 | +6.897% | 254 | 3,062 | +221.613% |
| 2026-10-06 | 2.5000 | 2.9000 | 2.5000 | 2.9000 | +9.023% | 245 | 3,044 | +243.793% |
| 2026-10-05 | 2.9300 | 2.9900 | 2.6200 | 2.6600 | -16.614% | 254 | 2,971 | +274.812% |
| 2026-10-02 | 2.8000 | 3.1900 | 2.5000 | 3.1900 | -8.596% | 50 | 2,975 | +212.539% |
| 2026-10-01 | 3.1000 | 3.6000 | 3.1000 | 3.4900 | +1.159% | 127 | 2,942 | +185.673% |
| 2026-09-30 | 2.4300 | 3.5000 | 2.4300 | 3.4500 | +15.000% | 139 | 2,868 | +188.986% |
| 2026-09-29 | 2.9500 | 3.2900 | 2.9500 | 3.0000 | -4.459% | 53 | 2,860 | +232.333% |
| 2026-09-28 | 3.0000 | 3.2800 | 3.0000 | 3.1400 | +7.534% | 49 | 2,812 | +217.516% |
| 2026-09-25 | 2.9600 | 3.0500 | 2.8500 | 2.9200 | -0.341% | 25 | 2,810 | +241.438% |
| 2026-09-24 | 3.3100 | 3.3100 | 2.8300 | 2.9300 | +10.566% | 77 | 2,823 | +240.273% |
| 2026-09-23 | 2.7800 | 2.7900 | 2.5100 | 2.6500 | -1.487% | 31 | 2,834 | +276.226% |
| 2026-09-22 | 2.8000 | 2.9000 | 2.6900 | 2.6900 | -10.333% | 65 | 2,840 | +270.632% |
| 2026-09-21 | 3.1000 | 3.2200 | 2.8300 | 3.0000 | -15.493% | 287 | 2,895 | +232.333% |
| 2026-09-18 | 4.3000 | 4.6900 | 3.4900 | 3.5500 | -30.664% | 293 | 2,944 | +180.845% |
| 2026-09-17 | 5.5400 | 5.8500 | 5.1200 | 5.1200 | -26.331% | 36 | 2,946 | +94.727% |
| 2026-09-16 | 5.8500 | 7.1000 | 5.8500 | 6.9500 | +26.364% | 293 | 2,791 | +43.453% |
| 2026-09-15 | 5.5000 | 6.2000 | 4.9000 | 5.5000 | +18.280% | 164 | 2,780 | +81.273% |
| 2026-09-14 | 4.9700 | 4.9700 | 4.4500 | 4.6500 | -5.680% | 118 | 2,779 | +114.409% |
| 2026-09-11 | 5.1000 | 5.1000 | 4.7000 | 4.9300 | -1.400% | 68 | 2,779 | +102.231% |
| 2026-09-10 | 5.2200 | 5.2500 | 4.6000 | 5.0000 | +8.696% | 133 | 2,849 | +99.400% |
| 2026-09-09 | 4.3500 | 4.6500 | 4.3500 | 4.6000 | +2.222% | 25 | 2,840 | +116.739% |
| 2026-09-08 | 3.9000 | 4.5000 | 3.8800 | 4.5000 | +17.493% | 106 | 2,803 | +121.556% |
| 2026-09-04 | 4.0000 | 4.2000 | 3.5000 | 3.8300 | +3.794% | 82 | 2,774 | +160.313% |
| 2026-09-03 | 5.0800 | 5.0800 | 3.6500 | 3.6900 | -42.344% | 214 | 2,832 | +170.190% |
| 2026-09-02 | 6.8000 | 6.8000 | 6.3500 | 6.4000 | -10.490% | 49 | 2,822 | +55.781% |
| 2026-09-01 | 6.8300 | 7.3000 | 6.4500 | 7.1500 | +4.227% | 26 | 2,830 | +39.441% |
| 2026-08-31 | 7.3000 | 7.8500 | 6.8600 | 6.8600 | -3.380% | 25 | 2,821 | +45.335% |
| 2026-08-28 | 6.4500 | 7.1000 | 6.4500 | 7.1000 | +13.965% | 34 | 2,820 | +40.423% |
| 2026-08-27 | 6.0000 | 6.2300 | 5.8500 | 6.2300 | -5.606% | 41 | 2,815 | +60.032% |
| 2026-08-26 | 6.5700 | 6.6000 | 6.3000 | 6.6000 | +6.109% | 37 | 2,805 | +51.061% |
| 2026-08-25 | 8.0500 | 8.0500 | 6.1600 | 6.2200 | -22.250% | 166 | 2,777 | +60.289% |
| 2026-08-24 | 7.5000 | 8.0000 | 6.7500 | 8.0000 | +8.844% | 41 | 2,787 | +24.625% |
| 2026-08-21 | 9.3200 | 9.3200 | 7.1800 | 7.3500 | -30.000% | 207 | 2,732 | +35.646% |
| 2026-08-20 | 8.7000 | 10.9500 | 8.7000 | 10.5000 | +3.448% | 45 | 2,726 | -5.048% |
| 2026-08-19 | 10.4800 | 11.1000 | 9.2000 | 10.1500 | -9.778% | 478 | 2,338 | -1.773% |
| 2026-08-18 | 11.4000 | 11.4000 | 10.7500 | 11.2500 | +11.386% | 75 | 2,309 | -11.378% |
| 2026-08-17 | 10.4600 | 10.4600 | 9.8000 | 10.1000 | -1.942% | 134 | 2,267 | -1.287% |
| 2026-08-14 | 10.2700 | 10.3000 | 9.8000 | 10.3000 | +5.102% | 47 | 2,242 | -3.204% |
| 2026-08-13 | 10.3000 | 10.3000 | 9.4000 | 9.8000 | -10.584% | 117 | 2,149 | +1.735% |
| 2026-08-12 | 11.3000 | 11.5900 | 10.9600 | 10.9600 | -6.723% | 25 | 2,144 | -9.033% |
| 2026-08-11 | 12.2500 | 12.3000 | 11.7000 | 11.7500 | -2.083% | 75 | 2,096 | -15.149% |
| 2026-08-10 | 12.0500 | 12.4000 | 11.8400 | 12.0000 | -4.000% | 8 | 2,093 | -16.917% |
| 2026-08-07 | 12.7100 | 12.7100 | 11.8700 | 12.5000 | -3.101% | 39 | 2,119 | -20.240% |
| 2026-08-06 | 13.1000 | 13.5600 | 12.9000 | 12.9000 | -1.527% | 15 | 2,109 | -22.713% |
| 2026-08-05 | 13.0000 | 13.1000 | 12.8000 | 13.1000 | +1.158% | 15 | 2,098 | -23.893% |
| 2026-08-04 | 12.3500 | 14.3400 | 12.3500 | 12.9500 | -5.474% | 52 | 2,077 | -23.012% |
| 2026-08-03 | 15.0000 | 15.0000 | 13.7000 | 13.7000 | -13.291% | 74 | 2,060 | -27.226% |
| 2026-07-31 | 15.1300 | 16.5400 | 15.1300 | 15.8000 | +2.531% | 8 | 2,058 | -36.899% |
| 2026-07-30 | 13.5400 | 15.9000 | 13.5400 | 15.4100 | +0.917% | 230 | 2,057 | -35.302% |
| 2026-07-29 | 14.6700 | 15.5000 | 14.2000 | 15.2700 | +6.933% | 39 | 2,064 | -34.709% |
| 2026-07-28 | 15.2000 | 16.3600 | 14.1200 | 14.2800 | +5.543% | 32 | 2,068 | -30.182% |
| 2026-07-27 | 13.0600 | 14.3000 | 13.0500 | 13.5300 | -3.357% | 100 | 2,017 | -26.312% |
| 2026-07-24 | 12.7500 | 14.3000 | 12.7500 | 14.0000 | +18.243% | 120 | 2,005 | -28.786% |
| 2026-07-23 | 12.1700 | 12.5000 | 11.8400 | 11.8400 | +8.425% | 6 | 2,008 | -15.794% |
| 2026-07-22 | 11.0500 | 11.1000 | 10.8500 | 10.9200 | +1.111% | 10 | 2,010 | -8.700% |
| 2026-07-21 | 10.7700 | 10.8300 | 10.7000 | 10.8000 | -15.294% | 167 | 2,081 | -7.685% |
| 2026-07-20 | 12.6500 | 12.7500 | 12.2400 | 12.7500 | -1.392% | 862 | 1,276 | -21.804% |
| 2026-07-17 | 12.5200 | 13.4200 | 11.7500 | 12.9300 | +20.391% | 29 | 1,260 | -22.892% |
| 2026-07-16 | 9.2300 | 10.8000 | 9.1500 | 10.7400 | +23.590% | 18 | 1,258 | -7.169% |
| 2026-07-15 | 8.9300 | 8.9300 | 8.6000 | 8.6900 | -6.559% | 3 | 1,259 | +14.730% |
| 2026-07-14 | 9.3400 | 9.6100 | 9.3000 | 9.3000 | -6.061% | 4 | 1,259 | +7.204% |
| 2026-07-13 | 9.3300 | 9.9600 | 9.3300 | 9.9000 | +6.681% | 21 | 1,260 | +0.707% |
| 2026-07-10 | 8.4200 | 9.9900 | 8.4200 | 9.2800 | +4.505% | 20 | 1,255 | +7.435% |
| 2026-07-09 | 8.8300 | 9.4500 | 8.6600 | 8.8800 | -8.264% | 195 | 1,281 | +12.275% |
| 2026-07-08 | 9.9600 | 10.1600 | 9.5000 | 9.6800 | +8.764% | 16 | 1,277 | +2.996% |
| 2026-07-07 | 8.8000 | 9.5100 | 8.8000 | 8.9000 | +2.299% | 40 | 1,298 | +12.022% |
| 2026-07-06 | 9.7500 | 9.7500 | 8.5500 | 8.7000 | -11.675% | 145 | 1,209 | +14.598% |
| 2026-07-02 | 9.7800 | 10.0000 | 8.6000 | 9.8500 | -10.046% | 144 | 1,204 | +1.218% |
| 2026-07-01 | 11.5000 | 11.6500 | 10.9500 | 10.9500 | -15.313% | 5 | 1,207 | -8.950% |
| 2026-06-30 | 12.3300 | 12.9300 | 12.3300 | 12.9300 | +6.420% | 13 | 1,194 | -22.892% |
| 2026-06-29 | 12.4000 | 12.9800 | 12.1500 | 12.1500 | -12.148% | 124 | 1,172 | -17.942% |
| 2026-06-26 | 14.9500 | 14.9500 | 13.4000 | 13.8300 | -5.274% | 17 | 1,175 | -27.910% |
| 2026-06-25 | 14.1600 | 15.0000 | 14.1600 | 14.6000 | +2.962% | 66 | 1,175 | -31.712% |
| 2026-06-24 | 13.1700 | 14.1800 | 12.8000 | 14.1800 | +17.872% | 40 | 1,173 | -29.690% |
| 2026-06-23 | 12.4000 | 12.4000 | 11.2500 | 12.0300 | +6.272% | 38 | 1,194 | -17.124% |
| 2026-06-22 | 10.3300 | 11.4600 | 10.2000 | 11.3200 | -2.833% | 71 | 1,165 | -11.926% |
| 2026-06-18 | 11.8300 | 11.8300 | 10.9500 | 11.6500 | -0.427% | 28 | 1,149 | -14.421% |
| 2026-06-17 | 13.0000 | 13.0000 | 10.8500 | 11.7000 | -16.429% | 392 | 1,012 | -14.786% |
| 2026-06-16 | 13.1400 | 14.1500 | 13.1000 | 14.0000 | +3.935% | 62 | 1,022 | -28.786% |
| 2026-06-15 | 13.9500 | 14.0200 | 13.3700 | 13.4700 | -17.615% | 65 | 1,012 | -25.984% |
| 2026-06-12 | 16.8200 | 17.1500 | 15.3500 | 16.3500 | -0.305% | 30 | 1,007 | -39.021% |
| 2026-06-11 | 18.7000 | 18.7000 | 16.4000 | 16.4000 | -11.828% | 62 | 1,006 | -39.207% |
| 2026-06-10 | 18.0000 | 18.6000 | 17.6400 | 18.6000 | -6.297% | 43 | 1,023 | -46.398% |
| 2026-06-08 | 19.7000 | 19.8500 | 19.7000 | 19.8500 | -10.140% | 48 | 1,011 | -49.773% |
| 2026-06-05 | 21.5000 | 22.0900 | 21.5000 | 22.0900 | +20.054% | 6 | 1,015 | -54.866% |
| 2026-06-04 | 19.8000 | 19.8000 | 18.3100 | 18.4000 | -8.000% | 93 | 959 | -45.815% |
| 2026-06-03 | 20.0000 | 20.0000 | 19.5500 | 20.0000 | +8.578% | 60 | 934 | -50.150% |
| 2026-06-02 | 18.1900 | 18.5000 | 18.1700 | 18.4200 | +6.783% | 8 | 934 | -45.874% |
| 2026-06-01 | 16.9600 | 18.9500 | 16.9600 | 17.2500 | +8.764% | 60 | 928 | -42.203% |
| 2026-05-29 | 18.2600 | 18.2600 | 15.8000 | 15.8600 | -19.288% | 25 | 933 | -37.137% |
| 2026-05-28 | 23.6300 | 23.6500 | 19.6000 | 19.6500 | -12.316% | 48 | 962 | -49.262% |
| 2026-05-27 | 23.5300 | 23.6500 | 22.4100 | 22.4100 | -4.638% | 16 | 967 | -55.511% |
| 2026-05-26 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -2.083% | 5 | 972 | -57.574% |
| 2026-05-22 | 23.7300 | 24.0000 | 23.7200 | 24.0000 | +5.587% | 15 | 968 | -58.458% |
| 2026-05-21 | 23.0800 | 23.1000 | 22.7200 | 22.7300 | -2.152% | 4 | 966 | -56.137% |
| 2026-05-20 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | -3.610% | 1 | 966 | -57.081% |
| 2026-05-19 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +11.833% | 4 | 966 | -58.631% |
| 2026-05-18 | 21.7000 | 21.7000 | 21.4000 | 21.5500 | -4.646% | 7 | 963 | -53.735% |
| 2026-05-13 | 22.5800 | 22.6000 | 22.5800 | 22.6000 | +8.654% | 2 | 963 | -55.885% |
| 2026-05-11 | 21.6800 | 21.6800 | 20.8000 | 20.8000 | -9.091% | 3 | 963 | -52.067% |
| 2026-05-08 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | +2.693% | 1 | 962 | -56.425% |
| 2026-05-06 | 22.2800 | 22.2800 | 22.2800 | 22.2800 | +1.089% | 1 | 962 | -55.251% |
| 2026-05-05 | 22.0500 | 22.0500 | 22.0400 | 22.0400 | -3.545% | 2 | 963 | -54.764% |
| 2026-05-04 | 23.0000 | 23.0000 | 22.8500 | 22.8500 | -4.792% | 6 | 963 | -56.368% |
| 2026-05-01 | 24.1500 | 24.1500 | 23.7000 | 24.0000 | -3.653% | 10 | 962 | -58.458% |
| 2026-04-30 | 24.6000 | 25.2000 | 24.6000 | 24.9100 | -6.599% | 130 | 962 | -59.976% |
| 2026-04-29 | 25.0000 | 27.0000 | 25.0000 | 26.6700 | +28.530% | 66 | 895 | -62.617% |
| 2026-04-28 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +1.816% | 1 | 915 | -51.952% |
| 2026-04-27 | 20.3900 | 20.4000 | 20.3800 | 20.3800 | +0.049% | 24 | 915 | -51.079% |
| 2026-04-24 | 20.1300 | 20.3700 | 20.1300 | 20.3700 | -1.308% | 27 | 925 | -51.055% |
| 2026-04-23 | 19.4000 | 20.7500 | 19.0400 | 20.6400 | +10.968% | 363 | 935 | -51.696% |
| 2026-04-22 | 18.4000 | 18.8000 | 18.1300 | 18.6000 | -2.105% | 24 | 854 | -46.398% |
| 2026-04-21 | 17.9500 | 19.0900 | 17.9500 | 19.0000 | +6.264% | 12 | 839 | -47.526% |
| 2026-04-20 | 18.0000 | 18.0000 | 17.1700 | 17.8800 | +2.171% | 68 | 839 | -44.239% |
| 2026-04-17 | 17.6600 | 17.7000 | 17.1000 | 17.5000 | -11.168% | 24 | 836 | -43.029% |
| 2026-04-16 | 19.3000 | 20.7500 | 18.9000 | 19.7000 | -0.101% | 62 | 840 | -49.391% |
| 2026-04-15 | 21.5000 | 21.5000 | 19.6200 | 19.7200 | -13.547% | 89 | 887 | -49.442% |
| 2026-04-14 | 23.4500 | 23.4500 | 22.4600 | 22.8100 | -18.999% | 30 | 829 | -56.291% |
| 2026-04-13 | 28.1600 | 28.1600 | 28.1600 | 28.1600 | +1.697% | 1 | 816 | -64.595% |
| 2026-04-10 | 27.5000 | 27.6900 | 27.5000 | 27.6900 | +2.708% | 2 | 816 | -63.994% |
| 2026-04-09 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | +3.692% | 5 | 815 | -63.019% |
| 2026-04-08 | 23.7500 | 26.0000 | 23.7500 | 26.0000 | -10.407% | 11 | 810 | -61.654% |
| 2026-04-07 | 29.0400 | 29.0400 | 29.0200 | 29.0200 | +2.544% | 2 | 806 | -65.644% |
| 2026-04-02 | 29.6600 | 29.6600 | 28.2400 | 28.3000 | -5.541% | 25 | 804 | -64.770% |
| 2026-03-31 | 30.0000 | 30.0000 | 29.9100 | 29.9600 | -4.373% | 10 | 804 | -66.722% |
| 2026-03-30 | 29.9200 | 31.3300 | 29.9200 | 31.3300 | +3.399% | 7 | 802 | -68.177% |
| 2026-03-27 | 30.0200 | 30.3000 | 29.4900 | 30.3000 | +16.092% | 14 | 798 | -67.096% |
| 2026-03-26 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +2.554% | 3 | 798 | -61.801% |
| 2026-03-25 | 25.4000 | 25.6500 | 25.2000 | 25.4500 | -1.165% | 25 | 798 | -60.825% |
| 2026-03-23 | 27.5500 | 27.5500 | 25.7500 | 25.7500 | -6.669% | 16 | 792 | -61.282% |
| 2026-03-20 | 26.8800 | 27.6000 | 26.4500 | 27.5900 | +14.719% | 20 | 802 | -63.864% |
| 2026-03-18 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +1.050% | 1 | 792 | -58.545% |
| 2026-03-17 | 24.3300 | 24.3300 | 23.8000 | 23.8000 | -6.373% | 14 | 791 | -58.109% |
| 2026-03-16 | 25.7000 | 25.7000 | 25.4200 | 25.4200 | -5.642% | 18 | 803 | -60.779% |
| 2026-03-13 | 25.6000 | 27.0000 | 25.6000 | 26.9400 | +7.933% | 11 | 786 | -62.992% |
| 2026-03-09 | 25.0700 | 25.0700 | 24.9600 | 24.9600 | +4.435% | 4 | 777 | -60.056% |
| 2026-03-05 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +5.565% | 2 | 777 | -58.285% |
| 2026-03-04 | 23.3500 | 23.3500 | 22.6400 | 22.6400 | -10.159% | 74 | 777 | -55.963% |
| 2026-03-03 | 26.8000 | 27.5000 | 25.2000 | 25.2000 | +2.024% | 14 | 776 | -60.437% |
| 2026-03-02 | 26.9300 | 26.9300 | 23.7500 | 24.7000 | -4.338% | 6 | 771 | -59.636% |
| 2026-02-27 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | +7.583% | 1 | 770 | -61.387% |
| 2026-02-26 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -4.000% | 4 | 770 | -58.458% |
| 2026-02-25 | 26.0000 | 26.0000 | 25.0000 | 25.0000 | -10.555% | 5 | 772 | -60.120% |
| 2026-02-24 | 28.5000 | 28.5000 | 27.9500 | 27.9500 | -0.534% | 6 | 772 | -64.329% |
| 2026-02-23 | 27.2500 | 28.1000 | 27.2500 | 28.1000 | +9.766% | 4 | 769 | -64.520% |
| 2026-02-20 | 25.7900 | 25.8000 | 25.2000 | 25.6000 | -3.396% | 6 | 768 | -61.055% |
| 2026-02-19 | 26.5800 | 26.5800 | 26.5000 | 26.5000 | +1.145% | 5 | 766 | -62.377% |
| 2026-02-18 | 25.5000 | 26.2000 | 25.5000 | 26.2000 | -2.202% | 6 | 766 | -61.947% |
| 2026-02-17 | 26.0600 | 26.7900 | 26.0600 | 26.7900 | +1.670% | 13 | 765 | -62.785% |
| 2026-02-13 | 27.8400 | 27.8400 | 26.1000 | 26.3500 | -8.507% | 16 | 741 | -62.163% |
| 2026-02-12 | 25.4000 | 28.8000 | 25.4000 | 28.8000 | +11.628% | 6 | 741 | -65.382% |
| 2026-02-11 | 28.4000 | 28.4000 | 25.0000 | 25.8000 | +17.540% | 64 | 736 | -61.357% |
| 2026-02-10 | 21.8000 | 22.1500 | 21.6900 | 21.9500 | +4.028% | 54 | 689 | -54.579% |
| 2026-02-09 | 22.6000 | 22.7400 | 21.0000 | 21.1000 | -9.906% | 88 | 639 | -52.749% |
| 2026-02-06 | 26.0200 | 26.0200 | 23.4200 | 23.4200 | -16.832% | 21 | 583 | -57.430% |
| 2026-02-05 | 25.9900 | 28.1600 | 25.1200 | 28.1600 | +13.320% | 56 | 594 | -64.595% |
| 2026-02-04 | 22.8200 | 25.8000 | 22.8200 | 24.8500 | +16.393% | 61 | 606 | -59.879% |
| 2026-02-03 | 20.3500 | 22.0000 | 20.3500 | 21.3500 | +4.657% | 39 | 589 | -53.302% |
| 2026-02-02 | 19.7000 | 20.4800 | 19.0500 | 20.4000 | +22.156% | 135 | 572 | -51.127% |
| 2026-01-30 | 15.3500 | 16.7000 | 15.3000 | 16.7000 | +3.727% | 14 | 469 | -40.299% |
| 2026-01-29 | 15.1500 | 16.4800 | 15.1500 | 16.1000 | +6.271% | 90 | 465 | -38.075% |
| 2026-01-28 | 14.3500 | 15.1500 | 14.3500 | 15.1500 | +5.428% | 4 | 385 | -34.191% |
| 2026-01-27 | 14.0000 | 14.5000 | 14.0000 | 14.3700 | +3.755% | 14 | 383 | -30.619% |
| 2026-01-26 | 13.9000 | 13.9000 | 13.8500 | 13.8500 | -1.071% | 3 | 375 | -28.014% |
| 2026-01-23 | 14.3000 | 14.3000 | 13.7300 | 14.0000 | -2.439% | 73 | 376 | -28.786% |
| 2026-01-22 | 14.5000 | 14.5000 | 14.1600 | 14.3500 | -1.034% | 54 | 387 | -30.523% |
| 2026-01-21 | 15.0500 | 15.0900 | 14.2800 | 14.5000 | -2.027% | 33 | 395 | -31.241% |
| 2026-01-20 | 15.5000 | 15.5000 | 14.4700 | 14.8000 | +2.564% | 103 | 365 | -32.635% |
| 2026-01-16 | 14.7100 | 14.9000 | 14.0400 | 14.4300 | +2.851% | 42 | 241 | -30.908% |
| 2026-01-15 | 12.7000 | 14.0300 | 12.7000 | 14.0300 | +13.603% | 83 | 241 | -28.938% |
| 2026-01-14 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +3.347% | 4 | 254 | -19.271% |
| 2026-01-13 | 12.1500 | 12.1500 | 11.9500 | 11.9500 | -3.707% | 2 | 252 | -16.569% |
| 2026-01-12 | 12.3600 | 12.4100 | 12.3500 | 12.4100 | -5.484% | 3 | 253 | -19.662% |
| 2026-01-09 | 12.5500 | 13.1300 | 12.5500 | 13.1300 | -2.524% | 2 | 252 | -24.067% |
| 2026-01-08 | 13.0800 | 13.4700 | 13.0100 | 13.4700 | +8.981% | 6 | 251 | -25.984% |
| 2026-01-06 | 12.8600 | 12.8600 | 12.3600 | 12.3600 | +1.311% | 2 | 249 | -19.337% |
| 2026-01-05 | 12.3500 | 12.3500 | 12.2000 | 12.2000 | -11.402% | 55 | 247 | -18.279% |
| 2026-01-02 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +0.511% | 1 | 247 | -27.596% |
| 2025-12-31 | 13.5500 | 13.7000 | 13.5500 | 13.7000 | +2.622% | 41 | 248 | -27.226% |
| 2025-12-30 | 13.1500 | 13.3500 | 12.8800 | 13.3500 | +0.527% | 7 | 248 | -25.318% |
| 2025-12-29 | 13.4000 | 13.4200 | 13.2800 | 13.2800 | +0.226% | 20 | 248 | -24.925% |
| 2025-12-26 | 12.6500 | 13.2500 | 12.6500 | 13.2500 | +1.145% | 7 | 231 | -24.755% |
| 2025-12-23 | 13.1000 | 13.2500 | 13.1000 | 13.1000 | +2.504% | 24 | 230 | -23.893% |
| 2025-12-22 | 13.0400 | 13.0400 | 12.7800 | 12.7800 | -2.740% | 6 | 209 | -21.987% |
| 2025-12-19 | 13.6000 | 13.6000 | 13.1400 | 13.1400 | -6.277% | 15 | 205 | -24.125% |
| 2025-12-16 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -5.906% | 1 | 193 | -28.887% |
| 2025-12-15 | 14.4000 | 14.9000 | 14.4000 | 14.9000 | +7.349% | 2 | 192 | -33.087% |
| 2025-12-12 | 13.9000 | 14.2000 | 13.8500 | 13.8800 | +2.815% | 24 | 190 | -28.170% |
| 2025-12-11 | 13.0000 | 13.5900 | 13.0000 | 13.5000 | +12.971% | 8 | 191 | -26.148% |
| 2025-12-10 | 11.8900 | 11.9500 | 11.8900 | 11.9500 | +7.658% | 2 | 189 | -16.569% |
| 2025-12-09 | 11.7000 | 11.7000 | 11.1000 | 11.1000 | -6.329% | 4 | 188 | -10.180% |
| 2025-12-08 | 11.9100 | 11.9100 | 11.5000 | 11.8500 | -3.737% | 58 | 188 | -15.865% |
| 2025-12-05 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +5.665% | 1 | 142 | -19.009% |
| 2025-12-04 | 11.9700 | 11.9700 | 11.6500 | 11.6500 | -6.501% | 4 | 142 | -14.421% |
| 2025-12-03 | 13.5500 | 13.5500 | 12.4600 | 12.4600 | -5.962% | 12 | 142 | -19.984% |
| 2025-12-02 | 13.7200 | 13.7200 | 13.2500 | 13.2500 | -9.371% | 6 | 142 | -24.755% |
| 2025-12-01 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +10.758% | 2 | 142 | -31.806% |
| 2025-11-28 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -5.444% | 10 | 140 | -24.470% |
| 2025-11-26 | 14.7000 | 14.7000 | 13.9600 | 13.9600 | -12.586% | 3 | 151 | -28.582% |
| 2025-11-25 | 17.4900 | 17.4900 | 15.9700 | 15.9700 | -4.657% | 14 | 151 | -37.570% |
| 2025-11-24 | 16.8500 | 16.8500 | 16.7500 | 16.7500 | -11.329% | 12 | 140 | -40.478% |
| 2025-11-21 | 18.6800 | 19.9800 | 18.3000 | 18.8900 | -2.226% | 6 | 142 | -47.221% |
| 2025-11-20 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | +15.000% | 2 | 138 | -48.395% |
| 2025-11-19 | 16.4700 | 17.4100 | 16.4700 | 16.8000 | -1.176% | 10 | 138 | -40.655% |
| 2025-11-18 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.848% | 10 | 133 | -41.353% |
| 2025-11-17 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | +8.931% | 20 | 133 | -42.436% |
| 2025-11-14 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +0.633% | 1 | 113 | -37.296% |
| 2025-11-13 | 14.3000 | 15.8000 | 14.3000 | 15.8000 | +17.211% | 5 | 112 | -36.899% |
| 2025-11-12 | 13.8000 | 13.8000 | 13.4800 | 13.4800 | +0.597% | 3 | 109 | -26.039% |
| 2025-11-11 | 13.5100 | 13.5100 | 13.4000 | 13.4000 | +1.132% | 12 | 108 | -25.597% |
| 2025-11-10 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -9.247% | 1 | 98 | -24.755% |
| 2025-11-07 | 15.2100 | 15.3000 | 14.5200 | 14.6000 | +3.180% | 23 | 99 | -31.712% |
| 2025-11-06 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +9.690% | 1 | 80 | -29.541% |
| 2025-11-05 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.976% | 1 | 79 | -22.713% |
| 2025-11-04 | 12.6000 | 12.6500 | 12.6000 | 12.6500 | +3.265% | 17 | 78 | -21.186% |
| 2025-11-03 | 12.4500 | 12.4500 | 12.2500 | 12.2500 | +2.339% | 6 | 58 | -18.612% |
| 2025-10-31 | 11.4000 | 11.9700 | 11.4000 | 11.9700 | +5.000% | 15 | 58 | -16.708% |
| 2025-10-27 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -26.452% | 10 | 38 | -12.544% |
| 2025-10-22 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +19.231% | 10 | 38 | -35.677% |
| 2025-10-16 | 13.4000 | 13.4000 | 13.0000 | 13.0000 | 0.000% | 7 | 38 | -23.308% |
| 2025-10-14 | 14.2000 | 14.2000 | 12.8500 | 13.0000 | -0.763% | 10 | 31 | -23.308% |
| 2025-10-13 | 13.1500 | 13.3000 | 13.1000 | 13.1000 | +15.929% | 11 | 23 | -23.893% |
| 2025-10-10 | 11.1000 | 11.3000 | 11.1000 | 11.3000 | -6.224% | 11 | 12 | -11.770% |
| 2025-10-02 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -2.033% | 1 | 2 | -17.261% |
| 2025-10-01 | 12.2400 | 12.3000 | 12.2400 | 12.3000 | 0.000% | 3 | 0 | -18.943% |