HOOD281215P00090000
HOOD Dec 15 2028 90.00 Put
optionOPRA
EODOct 30, 2026
28.63USD+9.609%(+2.51)13Vol1,190OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
90
Expiration
Dec 15, 2028
DTE
773d
Moneyness
ITM
Intrinsic
$6.00
HOOD 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $6.20 | +148.00% | 1,089 | 3,854 |
| Nov 13, 2026 | 10d | $7.03 | +100.86% | 501 | 1,193 |
| Nov 20, 2026 | 17d | $7.80 | +79.31% | 1,329 | 9,175 |
| Nov 27, 2026 | 24d | $8.20 | +64.99% | 191 | 725 |
| Dec 4, 2026 | 31d | $8.90 | +63.90% | 722 | 538 |
| Dec 11, 2026 | 38d | $10.07 | +53.74% | 17 | 24 |
| Dec 18, 2026 | 45d | $9.97 | +54.81% | 754 | 5,323 |
| Jan 15, 2027 | 73d | $11.65 | +38.69% | 395 | 7,106 |
| Feb 19, 2027 | 108d | $14.43 | +34.23% | 255 | 2,149 |
| Mar 19, 2027 | 136d | $15.20 | +29.69% | 118 | 5,675 |
| Apr 16, 2027 | 164d | $16.10 | +23.37% | 57 | 720 |
| May 21, 2027 | 199d | $17.54 | +24.49% | 101 | 1,151 |
| Jun 17, 2027 | 226d | $19.27 | +26.53% | 50 | 4,389 |
| Sep 17, 2027 | 318d | $21.31 | +20.33% | 12 | 426 |
| Dec 17, 2027 | 409d | $23.30 | +17.09% | 16 | 3,962 |
| Jan 21, 2028 | 444d | $23.30 | +12.89% | 99 | 2,554 |
| Feb 18, 2028 | 472d | $23.98 | +12.58% | 50 | 33 |
| Dec 15, 2028 | 773d | $28.63 | +9.61% | 13 | 1,190 |
| Jan 19, 2029 | 808d | $29.05 | +8.80% | 25 | 642 |
HOOD Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $12.65 | +13.96% | 36 | 566 | OTM |
| 65 P | $14.50 | +15.54% | 20 | 626 | OTM |
| 70 P | $17.65 | +14.98% | 5 | 775 | OTM |
| 75 P | $20.34 | +13.00% | 674 | 888 | OTM |
| 80 P | $22.98 | +12.92% | 12 | 3,636 | OTM |
| 85 P | $26.00 | +12.07% | 8 | 1,265 | ITM |
| 90 P | $28.63 | +9.61% | 13 | 1,190 | ITM |
| 95 P | $31.98 | +10.62% | 4 | 922 | ITM |
| 100 P | $35.13 | +8.96% | 3 | 1,314 | ITM |
| 105 P | $35.62 | +3.25% | 2 | 1,020 | ITM |
| 110 P | $42.43 | +10.21% | 12 | 257 | ITM |
| 115 P | $45.57 | +11.15% | 1 | 321 | ITM |
| 120 P | $42.83 | +9.85% | 27 | 143 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.