chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD270319P00290000
HOOD Mar 19 2027 290.00 Put
optionOPRA

InactiveJan 2, 2026
177.20USD+12.401%(+19.55)8Vol0OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Put
Strike
290
Expiration
Mar 19, 2027
DTE
136d
Moneyness
ITM
Intrinsic
$206.00
HOOD 290 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202645d$214.15+37.41%20
Jan 15, 202773d$202.00+12.22%10
Mar 19, 2027136d$177.20+12.40%80
Dec 17, 2027409d$182.70-1.30%50
Jan 21, 2028444d$181.11-2.10%10
HOOD Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
230 P$117.35+5.53%50ITM
240 P$110.68-10.42%10ITM
250 P$149.45+11.57%100ITM
260 P$140.70-3.99%550ITM
270 P$146.25+11.90%300ITM
280 P$207.18+48.34%20ITM
290 P$177.20+12.40%80ITM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.