HOOD261218P00290000
HOOD Dec 18 2026 290.00 Put
optionOPRA
InactiveMay 7, 2026
214.15USD+37.408%(+58.30)2Vol0OI
HOOD261218P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 214.02 | 214.15 | 214.02 | 214.15 | +37.408% | 2 | 0 | 0.000% |
| 2025-12-08 | 155.85 | 155.85 | 155.85 | 155.85 | -11.070% | 1 | 15 | +37.408% |
| 2025-11-25 | 176.25 | 176.25 | 175.25 | 175.25 | +0.171% | 8 | 14 | +22.197% |
| 2025-11-17 | 174.95 | 174.95 | 174.95 | 174.95 | +20.530% | 2 | 8 | +22.406% |
| 2025-10-10 | 145.15 | 145.15 | 145.15 | 145.15 | 0.000% | 7 | 7 | +47.537% |