HOOD261218P00260000
HOOD Dec 18 2026 260.00 Put
optionOPRA
InactiveOct 22, 2026
163.19USD+2.346%(+3.74)1Vol0OI
HOOD261218P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 163.19 | 163.19 | 163.19 | 163.19 | +2.346% | 1 | 1 | 0.000% |
| 2026-10-21 | 159.45 | 159.45 | 159.45 | 159.45 | +15.460% | 1 | 0 | +2.346% |
| 2026-09-03 | 138.10 | 138.10 | 138.10 | 138.10 | -3.325% | 1 | 0 | +18.168% |
| 2026-07-02 | 142.85 | 142.85 | 142.85 | 142.85 | +14.371% | 30 | 0 | +14.239% |
| 2025-10-29 | 124.90 | 124.90 | 124.90 | 124.90 | 0.000% | 6 | 6 | +30.657% |