HOOD270521P00100000
HOOD May 21 2027 100.00 Put
optionOPRA
EODOct 30, 2026
24.53USD+18.732%(+3.87)7Vol1,009OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
100
Expiration
May 21, 2027
DTE
199d
Moneyness
ITM
Intrinsic
$16.00
HOOD 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $15.00 | +66.67% | 212 | 2,507 |
| Nov 13, 2026 | 10d | $15.27 | +55.50% | 69 | 744 |
| Nov 20, 2026 | 17d | $15.84 | +52.60% | 607 | 6,262 |
| Nov 27, 2026 | 24d | $16.00 | +42.60% | 41 | 354 |
| Dec 4, 2026 | 31d | $16.44 | +45.49% | 117 | 268 |
| Dec 11, 2026 | 38d | $17.05 | +32.07% | 30 | 32 |
| Dec 18, 2026 | 45d | $17.05 | +35.53% | 389 | 18,065 |
| Jan 15, 2027 | 73d | $18.65 | +28.89% | 1,343 | 18,244 |
| Feb 19, 2027 | 108d | $21.20 | +29.90% | 125 | 2,503 |
| Mar 19, 2027 | 136d | $21.60 | +23.43% | 159 | 1,931 |
| Apr 16, 2027 | 164d | $23.24 | +25.15% | 3 | 237 |
| May 21, 2027 | 199d | $24.53 | +18.73% | 7 | 1,009 |
| Jun 17, 2027 | 226d | $25.42 | +22.21% | 21 | 2,731 |
| Sep 17, 2027 | 318d | $28.00 | +16.04% | 18 | 637 |
| Dec 17, 2027 | 409d | $29.67 | +13.68% | 14 | 2,302 |
| Jan 21, 2028 | 444d | $29.47 | +11.21% | 38 | 6,036 |
| Feb 18, 2028 | 472d | $27.35 | +5.19% | 6 | 5 |
| Dec 15, 2028 | 773d | $35.13 | +8.96% | 3 | 1,314 |
| Jan 19, 2029 | 808d | $35.70 | +8.18% | 253 | 409 |
HOOD Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | $8.00 | +39.13% | 657 | 771 | OTM |
| 75 P | $10.59 | +39.34% | 179 | 389 | OTM |
| 80 P | $12.99 | +35.31% | 10 | 306 | OTM |
| 85 P | $15.45 | +34.35% | 42 | 267 | ITM |
| 90 P | $17.54 | +24.49% | 101 | 1,151 | ITM |
| 95 P | $21.43 | +24.59% | 9 | 399 | ITM |
| 100 P | $24.53 | +18.73% | 7 | 1,009 | ITM |
| 105 P | $27.65 | +17.71% | 4 | 291 | ITM |
| 110 P | $31.96 | +21.57% | 1 | 316 | ITM |
| 115 P | $30.30 | -1.37% | 5 | 108 | ITM |
| 120 P | $40.79 | +36.65% | 73 | 262 | ITM |
| 125 P | $33.30 | +30.59% | 3 | 130 | ITM |
| 130 P | $47.77 | +10.45% | 2 | 127 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.