HOOD261218C00115000
HOOD Dec 18 2026 115.00 Call
optionOPRA
EODOct 30, 2026
0.75USD-51.299%(-0.79)600Vol5,602OI
HOOD261218C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.9200 | 0.9900 | 0.6500 | 0.7500 | -51.299% | 600 | 5,646 | 0.000% |
| 2026-10-29 | 1.5000 | 1.7500 | 1.2900 | 1.5400 | -5.521% | 603 | 5,439 | -51.299% |
| 2026-10-28 | 1.5400 | 2.0000 | 1.4800 | 1.6300 | -46.557% | 1,214 | 5,421 | -53.988% |
| 2026-10-27 | 3.3000 | 3.5500 | 3.0000 | 3.0500 | +15.094% | 815 | 5,019 | -75.410% |
| 2026-10-26 | 2.9000 | 3.0900 | 2.5600 | 2.6500 | -23.188% | 708 | 4,909 | -71.698% |
| 2026-10-23 | 4.1000 | 4.2500 | 3.4000 | 3.4500 | -12.658% | 310 | 4,951 | -78.261% |
| 2026-10-22 | 4.2500 | 5.2500 | 3.7400 | 3.9500 | -28.182% | 633 | 5,015 | -81.013% |
| 2026-10-21 | 5.2500 | 6.0000 | 4.5500 | 5.5000 | +27.907% | 386 | 5,016 | -86.364% |
| 2026-10-20 | 3.7000 | 5.4000 | 3.7000 | 4.3000 | +9.694% | 333 | 5,057 | -82.558% |
| 2026-10-19 | 5.3300 | 5.6400 | 3.9000 | 3.9200 | -23.137% | 879 | 4,993 | -80.867% |
| 2026-10-16 | 6.6000 | 6.7000 | 4.6400 | 5.1000 | -26.194% | 532 | 5,027 | -85.294% |
| 2026-10-15 | 4.6000 | 7.0000 | 3.8000 | 6.9100 | +20.383% | 794 | 5,072 | -89.146% |
| 2026-10-14 | 8.2000 | 8.9200 | 5.5800 | 5.7400 | -41.128% | 2,080 | 5,648 | -86.934% |
| 2026-10-13 | 9.1000 | 10.6500 | 8.7000 | 9.7500 | +8.454% | 2,648 | 5,640 | -92.308% |
| 2026-10-12 | 8.8500 | 9.4000 | 8.3700 | 8.9900 | -1.100% | 1,454 | 5,217 | -91.657% |
| 2026-10-09 | 8.4500 | 9.6200 | 8.3300 | 9.0900 | +4.724% | 2,091 | 3,530 | -91.749% |
| 2026-10-08 | 8.4300 | 9.4000 | 7.2500 | 8.6800 | -8.535% | 207 | 3,475 | -91.359% |
| 2026-10-07 | 9.3000 | 9.8000 | 8.4700 | 9.4900 | -12.292% | 224 | 3,455 | -92.097% |
| 2026-10-06 | 12.6500 | 13.1500 | 10.7500 | 10.8200 | -11.311% | 292 | 3,329 | -93.068% |
| 2026-10-05 | 12.7700 | 13.2500 | 11.4500 | 12.2000 | +4.363% | 1,010 | 2,443 | -93.852% |
| 2026-10-02 | 12.3000 | 15.7500 | 11.6900 | 11.6900 | +4.843% | 355 | 2,504 | -93.584% |
| 2026-10-01 | 12.1500 | 12.9000 | 10.9500 | 11.1500 | -8.607% | 516 | 2,363 | -93.274% |
| 2026-09-30 | 18.7000 | 18.7000 | 11.9200 | 12.2000 | -15.862% | 772 | 2,264 | -93.852% |
| 2026-09-29 | 16.3200 | 16.3200 | 13.8000 | 14.5000 | -2.357% | 69 | 2,255 | -94.828% |
| 2026-09-28 | 15.7000 | 16.8000 | 14.8500 | 14.8500 | -10.542% | 237 | 2,169 | -94.949% |
| 2026-09-25 | 17.8000 | 17.8000 | 15.9500 | 16.6000 | -8.540% | 48 | 2,145 | -95.482% |
| 2026-09-24 | 18.8000 | 19.4500 | 17.4000 | 18.1500 | -14.063% | 34 | 2,153 | -95.868% |
| 2026-09-23 | 19.9500 | 22.4700 | 19.9500 | 21.1200 | +0.715% | 38 | 2,161 | -96.449% |
| 2026-09-22 | 21.4900 | 21.5500 | 20.2000 | 20.9700 | -0.285% | 23 | 2,168 | -96.423% |
| 2026-09-21 | 22.0000 | 22.5000 | 19.3700 | 21.0300 | +15.107% | 262 | 2,261 | -96.434% |
| 2026-09-18 | 14.5700 | 18.6700 | 13.1800 | 18.2700 | +47.696% | 505 | 2,310 | -95.895% |
| 2026-09-17 | 12.5000 | 12.5000 | 10.7600 | 12.3700 | +37.751% | 239 | 2,265 | -93.937% |
| 2026-09-16 | 13.3000 | 13.3000 | 8.9500 | 8.9800 | -32.226% | 239 | 2,215 | -91.648% |
| 2026-09-15 | 13.4100 | 14.6500 | 11.1100 | 13.2500 | -16.139% | 176 | 2,187 | -94.340% |
| 2026-09-14 | 15.0000 | 16.2000 | 15.0000 | 15.8000 | +7.483% | 120 | 2,139 | -95.253% |
| 2026-09-11 | 15.1000 | 17.2300 | 13.7500 | 14.7000 | -4.854% | 194 | 2,087 | -94.898% |
| 2026-09-10 | 15.1500 | 17.1000 | 14.9500 | 15.4500 | -9.913% | 254 | 1,945 | -95.146% |
| 2026-09-09 | 18.9500 | 19.0000 | 17.1000 | 17.1500 | -4.828% | 75 | 1,917 | -95.627% |
| 2026-09-08 | 21.5000 | 22.7500 | 18.0200 | 18.0200 | -16.959% | 41 | 1,907 | -95.838% |
| 2026-09-04 | 22.4000 | 22.4000 | 20.1000 | 21.7000 | -3.684% | 27 | 1,900 | -96.544% |
| 2026-09-03 | 16.4000 | 23.2000 | 16.2200 | 22.5300 | +87.750% | 235 | 2,015 | -96.671% |
| 2026-09-02 | 10.4700 | 12.1500 | 10.4700 | 12.0000 | +16.505% | 58 | 1,983 | -93.750% |
| 2026-09-01 | 12.0000 | 12.0000 | 9.9000 | 10.3000 | -8.036% | 46 | 1,980 | -92.718% |
| 2026-08-31 | 10.5000 | 11.2000 | 9.3000 | 11.2000 | +2.752% | 60 | 1,973 | -93.304% |
| 2026-08-28 | 13.8600 | 13.8600 | 10.9000 | 10.9000 | -24.306% | 33 | 1,963 | -93.119% |
| 2026-08-27 | 14.7400 | 15.5000 | 14.4000 | 14.4000 | +0.982% | 36 | 1,945 | -94.792% |
| 2026-08-26 | 15.0700 | 15.0700 | 13.6300 | 14.2600 | -11.648% | 25 | 1,929 | -94.741% |
| 2026-08-25 | 13.0000 | 16.2500 | 12.9500 | 16.1400 | +36.896% | 109 | 1,909 | -95.353% |
| 2026-08-24 | 12.9000 | 14.3700 | 11.7900 | 11.7900 | -16.383% | 105 | 1,907 | -93.639% |
| 2026-08-21 | 10.5000 | 15.4700 | 9.6500 | 14.1000 | +88.000% | 139 | 1,914 | -94.681% |
| 2026-08-20 | 10.1500 | 10.1500 | 7.2500 | 7.5000 | -5.422% | 19 | 1,907 | -90.000% |
| 2026-08-19 | 6.6000 | 9.6300 | 6.5500 | 7.9300 | +19.248% | 36 | 1,901 | -90.542% |
| 2026-08-18 | 6.9800 | 7.1300 | 6.5900 | 6.6500 | -17.494% | 19 | 1,908 | -88.722% |
| 2026-08-17 | 8.0000 | 8.2000 | 7.8500 | 8.0600 | +1.768% | 40 | 1,901 | -90.695% |
| 2026-08-14 | 9.6000 | 9.6000 | 7.9200 | 7.9200 | -21.584% | 55 | 1,884 | -90.530% |
| 2026-08-13 | 9.1500 | 10.2500 | 8.5500 | 10.1000 | +25.466% | 88 | 1,835 | -92.574% |
| 2026-08-12 | 8.8000 | 8.8000 | 8.0500 | 8.0500 | -1.829% | 6 | 1,834 | -90.683% |
| 2026-08-11 | 8.3500 | 8.5000 | 7.9500 | 8.2000 | -5.747% | 15 | 1,831 | -90.854% |
| 2026-08-10 | 8.2000 | 8.7200 | 8.2000 | 8.7000 | +7.275% | 5 | 1,830 | -91.379% |
| 2026-08-07 | 8.4700 | 8.7500 | 8.0000 | 8.1100 | +4.645% | 7 | 1,823 | -90.752% |
| 2026-08-06 | 8.1500 | 8.3000 | 7.7500 | 7.7500 | -15.301% | 15 | 1,818 | -90.323% |
| 2026-08-05 | 9.9500 | 9.9500 | 9.0000 | 9.1500 | +1.893% | 11 | 1,816 | -91.803% |
| 2026-08-04 | 8.7000 | 9.1000 | 8.4000 | 8.9800 | +9.512% | 22 | 1,804 | -91.648% |
| 2026-08-03 | 6.8500 | 8.4000 | 6.3500 | 8.2000 | +20.588% | 31 | 1,813 | -90.854% |
| 2026-07-31 | 7.3000 | 7.3000 | 5.9500 | 6.8000 | -3.546% | 79 | 1,777 | -88.971% |
| 2026-07-30 | 7.5000 | 7.8000 | 6.7500 | 7.0500 | -7.237% | 118 | 1,824 | -89.362% |
| 2026-07-29 | 9.5000 | 9.5000 | 7.6000 | 7.6000 | -18.280% | 81 | 1,865 | -90.132% |
| 2026-07-28 | 9.0500 | 10.3000 | 8.2000 | 9.3000 | -16.216% | 123 | 1,896 | -91.935% |
| 2026-07-27 | 12.9200 | 12.9200 | 10.7900 | 11.1000 | +2.304% | 11 | 1,900 | -93.243% |
| 2026-07-24 | 13.3300 | 13.3300 | 10.4600 | 10.8500 | -27.907% | 53 | 1,889 | -93.088% |
| 2026-07-23 | 15.6000 | 15.6000 | 13.3000 | 15.0500 | -8.176% | 7 | 1,887 | -95.017% |
| 2026-07-22 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -3.702% | 5 | 1,887 | -95.424% |
| 2026-07-21 | 17.0000 | 18.0000 | 15.7500 | 17.0200 | +24.689% | 13 | 1,884 | -95.593% |
| 2026-07-20 | 15.1000 | 15.1000 | 13.5000 | 13.6500 | -3.191% | 12 | 1,885 | -94.505% |
| 2026-07-17 | 15.5500 | 16.2000 | 13.5000 | 14.1000 | -14.804% | 96 | 1,908 | -94.681% |
| 2026-07-16 | 21.7000 | 21.7000 | 16.5500 | 16.5500 | -26.608% | 114 | 1,841 | -95.468% |
| 2026-07-15 | 22.7900 | 22.7900 | 21.0500 | 22.5500 | +7.381% | 37 | 1,845 | -96.674% |
| 2026-07-14 | 19.2400 | 21.0000 | 19.0800 | 21.0000 | +9.948% | 25 | 1,827 | -96.429% |
| 2026-07-13 | 20.8700 | 20.8700 | 18.7000 | 19.1000 | -10.539% | 40 | 1,856 | -96.073% |
| 2026-07-10 | 24.8000 | 24.8000 | 19.9900 | 21.3500 | -9.033% | 48 | 1,851 | -96.487% |
| 2026-07-09 | 20.6000 | 24.0000 | 20.6000 | 23.4700 | +7.908% | 46 | 1,833 | -96.804% |
| 2026-07-08 | 19.5000 | 22.0000 | 19.1500 | 21.7500 | +1.874% | 68 | 1,865 | -96.552% |
| 2026-07-07 | 23.1300 | 24.0000 | 21.2500 | 21.3500 | -12.857% | 57 | 1,853 | -96.487% |
| 2026-07-06 | 22.2000 | 24.9600 | 22.2000 | 24.5000 | +14.916% | 84 | 1,854 | -96.939% |
| 2026-07-02 | 22.2300 | 26.1000 | 20.6000 | 21.3200 | +12.507% | 140 | 1,852 | -96.482% |
| 2026-07-01 | 16.2500 | 19.1500 | 16.2500 | 18.9500 | +25.497% | 28 | 1,852 | -96.042% |
| 2026-06-30 | 15.0000 | 15.3500 | 14.3000 | 15.1000 | -2.581% | 250 | 1,824 | -95.033% |
| 2026-06-29 | 14.4700 | 15.5000 | 13.6600 | 15.5000 | +12.319% | 25 | 1,827 | -95.161% |
| 2026-06-26 | 12.0000 | 13.8000 | 11.6500 | 13.8000 | +20.524% | 63 | 1,836 | -94.565% |
| 2026-06-25 | 12.8000 | 12.8000 | 11.2700 | 11.4500 | -13.192% | 95 | 1,810 | -93.450% |
| 2026-06-24 | 15.3700 | 15.6300 | 13.0000 | 13.1900 | -16.094% | 72 | 1,823 | -94.314% |
| 2026-06-23 | 15.8800 | 16.9900 | 15.7200 | 15.7200 | -16.383% | 702 | 1,148 | -95.229% |
| 2026-06-22 | 18.8700 | 21.3500 | 18.7000 | 18.8000 | +6.879% | 79 | 1,157 | -96.011% |
| 2026-06-18 | 17.2500 | 19.5500 | 17.0000 | 17.5900 | -6.585% | 29 | 1,144 | -95.736% |
| 2026-06-17 | 13.3200 | 20.7000 | 13.3200 | 18.8300 | +48.619% | 329 | 1,146 | -96.017% |
| 2026-06-16 | 13.8500 | 14.0000 | 12.0000 | 12.6700 | -13.515% | 138 | 1,042 | -94.081% |
| 2026-06-15 | 14.7000 | 15.5500 | 13.9500 | 14.6500 | +17.200% | 145 | 1,051 | -94.881% |
| 2026-06-12 | 12.4200 | 13.7500 | 12.3300 | 12.5000 | +0.806% | 31 | 1,045 | -94.000% |
| 2026-06-11 | 9.9500 | 12.4000 | 9.4000 | 12.4000 | +24.000% | 69 | 1,048 | -93.952% |
| 2026-06-10 | 9.8500 | 12.0000 | 9.8500 | 10.0000 | +17.647% | 48 | 1,049 | -92.500% |
| 2026-06-09 | 8.8000 | 8.8000 | 7.4200 | 8.5000 | -8.108% | 146 | 1,052 | -91.176% |
| 2026-06-08 | 9.5500 | 9.5500 | 9.2500 | 9.2500 | +15.625% | 14 | 1,041 | -91.892% |
| 2026-06-05 | 9.5500 | 9.5500 | 7.5000 | 8.0000 | -26.267% | 68 | 1,024 | -90.625% |
| 2026-06-04 | 8.7200 | 10.8500 | 8.7200 | 10.8500 | +28.402% | 40 | 1,009 | -93.088% |
| 2026-06-03 | 9.6600 | 9.6600 | 8.2500 | 8.4500 | -18.906% | 42 | 1,041 | -91.124% |
| 2026-06-02 | 10.4500 | 11.2000 | 10.0500 | 10.4200 | -10.404% | 56 | 1,050 | -92.802% |
| 2026-06-01 | 9.8100 | 12.4100 | 9.8100 | 11.6300 | -7.331% | 24 | 1,039 | -93.551% |
| 2026-05-29 | 9.1700 | 13.1000 | 9.1700 | 12.5500 | +50.660% | 128 | 989 | -94.024% |
| 2026-05-28 | 5.5000 | 8.3300 | 5.2000 | 8.3300 | +55.701% | 30 | 990 | -90.996% |
| 2026-05-27 | 5.1000 | 5.3500 | 5.1000 | 5.3500 | +13.347% | 5 | 991 | -85.981% |
| 2026-05-26 | 4.8000 | 4.9500 | 4.7200 | 4.7200 | -0.840% | 20 | 998 | -84.110% |
| 2026-05-22 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -9.333% | 3 | 995 | -84.244% |
| 2026-05-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -6.250% | 1 | 996 | -85.714% |
| 2026-05-20 | 5.1800 | 5.6000 | 5.0500 | 5.6000 | +7.486% | 20 | 1,003 | -86.607% |
| 2026-05-19 | 5.0500 | 5.2100 | 5.0500 | 5.2100 | -5.787% | 2 | 1,004 | -85.605% |
| 2026-05-18 | 6.3000 | 6.5700 | 5.5300 | 5.5300 | -10.662% | 47 | 1,014 | -86.438% |
| 2026-05-15 | 6.4000 | 6.4000 | 6.0000 | 6.1900 | -16.351% | 31 | 1,017 | -87.884% |
| 2026-05-14 | 5.3400 | 7.5500 | 5.3400 | 7.4000 | +26.712% | 62 | 990 | -89.865% |
| 2026-05-13 | 5.9500 | 5.9700 | 5.5500 | 5.8400 | -6.260% | 22 | 983 | -87.158% |
| 2026-05-12 | 6.6900 | 6.7500 | 6.2300 | 6.2300 | -8.247% | 14 | 976 | -87.961% |
| 2026-05-11 | 5.3000 | 6.7900 | 5.3000 | 6.7900 | +35.800% | 34 | 953 | -88.954% |
| 2026-05-08 | 5.3400 | 5.3400 | 5.0000 | 5.0000 | -9.091% | 12 | 954 | -85.000% |
| 2026-05-07 | 6.3500 | 6.3500 | 5.4600 | 5.5000 | -9.984% | 19 | 960 | -86.364% |
| 2026-05-06 | 5.7000 | 6.3000 | 5.7000 | 6.1100 | +1.833% | 14 | 960 | -87.725% |
| 2026-05-05 | 5.9500 | 6.2500 | 5.9500 | 6.0000 | -0.990% | 68 | 962 | -87.500% |
| 2026-05-04 | 5.9500 | 6.4000 | 5.9500 | 6.0600 | +15.429% | 25 | 970 | -87.624% |
| 2026-05-01 | 5.2000 | 5.4500 | 5.0000 | 5.2500 | +4.374% | 33 | 974 | -85.714% |
| 2026-04-30 | 5.1200 | 5.2500 | 4.8500 | 5.0300 | +6.794% | 31 | 974 | -85.089% |
| 2026-04-29 | 5.1500 | 5.3000 | 4.5800 | 4.7100 | -44.588% | 137 | 979 | -84.076% |
| 2026-04-28 | 8.3200 | 8.5000 | 8.2000 | 8.5000 | -8.108% | 34 | 991 | -91.176% |
| 2026-04-27 | 9.4600 | 9.4700 | 8.9400 | 9.2500 | -3.846% | 19 | 1,013 | -91.892% |
| 2026-04-24 | 9.5100 | 10.2000 | 9.2500 | 9.6200 | +6.064% | 10 | 1,007 | -92.204% |
| 2026-04-23 | 10.2500 | 10.7000 | 9.0000 | 9.0700 | -18.067% | 360 | 1,003 | -91.731% |
| 2026-04-22 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +4.434% | 1 | 821 | -93.225% |
| 2026-04-21 | 11.9800 | 12.1000 | 10.6000 | 10.6000 | -11.148% | 27 | 807 | -92.925% |
| 2026-04-20 | 12.0000 | 12.0000 | 11.7600 | 11.9300 | -2.373% | 13 | 807 | -93.713% |
| 2026-04-17 | 12.3400 | 13.5100 | 12.1300 | 12.2200 | +16.381% | 42 | 807 | -93.863% |
| 2026-04-16 | 10.2500 | 10.5000 | 9.8500 | 10.5000 | -6.667% | 16 | 804 | -92.857% |
| 2026-04-15 | 8.5600 | 11.2500 | 8.5600 | 11.2500 | +53.689% | 57 | 797 | -93.333% |
| 2026-04-14 | 6.6200 | 7.5500 | 6.6200 | 7.3200 | +52.500% | 41 | 781 | -89.754% |
| 2026-04-13 | 4.5500 | 4.8000 | 4.5000 | 4.8000 | +11.628% | 17 | 768 | -84.375% |
| 2026-04-10 | 4.5500 | 4.5500 | 4.3000 | 4.3000 | -9.474% | 36 | 753 | -82.558% |
| 2026-04-09 | 5.1500 | 5.1500 | 4.3000 | 4.7500 | -8.654% | 224 | 762 | -84.211% |
| 2026-04-08 | 6.4000 | 6.4000 | 5.2000 | 5.2000 | +18.721% | 192 | 734 | -85.577% |
| 2026-04-07 | 4.3200 | 4.3800 | 4.1000 | 4.3800 | -9.129% | 27 | 708 | -82.877% |
| 2026-04-06 | 4.8500 | 4.8500 | 4.7500 | 4.8200 | +2.553% | 4 | 721 | -84.440% |
| 2026-04-02 | 4.3500 | 4.8000 | 4.1500 | 4.7000 | -2.083% | 13 | 710 | -84.043% |
| 2026-04-01 | 4.9500 | 5.1000 | 4.8000 | 4.8000 | +5.495% | 55 | 710 | -84.375% |
| 2026-03-31 | 4.0700 | 4.6000 | 4.0000 | 4.5500 | +22.973% | 27 | 692 | -83.516% |
| 2026-03-30 | 4.1500 | 4.4700 | 3.7000 | 3.7000 | -13.953% | 38 | 688 | -79.730% |
| 2026-03-27 | 4.6200 | 4.7300 | 4.3000 | 4.3000 | -18.251% | 51 | 689 | -82.558% |
| 2026-03-26 | 5.0000 | 5.2600 | 5.0000 | 5.2600 | -6.071% | 9 | 674 | -85.741% |
| 2026-03-25 | 6.0500 | 6.0500 | 5.6000 | 5.6000 | +16.667% | 12 | 675 | -86.607% |
| 2026-03-24 | 5.1000 | 5.1000 | 4.7000 | 4.8000 | -15.194% | 17 | 674 | -84.375% |
| 2026-03-23 | 5.5000 | 5.6600 | 5.4500 | 5.6600 | +8.846% | 20 | 688 | -86.749% |
| 2026-03-20 | 5.8000 | 5.8000 | 5.2000 | 5.2000 | -13.333% | 8 | 688 | -85.577% |
| 2026-03-19 | 5.9000 | 6.2500 | 5.9000 | 6.0000 | -14.286% | 73 | 687 | -87.500% |
| 2026-03-18 | 6.7500 | 7.0000 | 6.7000 | 7.0000 | -4.762% | 38 | 705 | -89.286% |
| 2026-03-17 | 7.3500 | 7.4500 | 7.3500 | 7.3500 | 0.000% | 8 | 700 | -89.796% |
| 2026-03-16 | 7.0000 | 7.3500 | 6.9000 | 7.3500 | +9.375% | 30 | 700 | -89.796% |
| 2026-03-13 | 7.4000 | 7.4000 | 6.7200 | 6.7200 | -14.066% | 19 | 708 | -88.839% |
| 2026-03-12 | 7.9000 | 8.0200 | 7.8200 | 7.8200 | -8.000% | 22 | 712 | -90.409% |
| 2026-03-11 | 8.2000 | 8.7500 | 8.2000 | 8.5000 | -5.556% | 4 | 711 | -91.176% |
| 2026-03-10 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | +0.223% | 11 | 707 | -91.667% |
| 2026-03-09 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +5.029% | 1 | 708 | -91.648% |
| 2026-03-06 | 8.7000 | 8.8000 | 8.5500 | 8.5500 | -8.065% | 6 | 713 | -91.228% |
| 2026-03-05 | 10.6500 | 10.6500 | 9.3000 | 9.3000 | -11.429% | 43 | 711 | -91.935% |
| 2026-03-04 | 10.0000 | 11.0500 | 10.0000 | 10.5000 | +26.812% | 70 | 733 | -92.857% |
| 2026-03-03 | 7.8500 | 8.5100 | 7.8500 | 8.2800 | -9.902% | 40 | 679 | -90.942% |
| 2026-03-02 | 7.0000 | 9.1900 | 7.0000 | 9.1900 | +10.192% | 25 | 644 | -91.839% |
| 2026-02-27 | 8.4400 | 8.5000 | 8.3400 | 8.3400 | -4.686% | 6 | 631 | -91.007% |
| 2026-02-25 | 8.6800 | 8.7500 | 8.0000 | 8.7500 | +18.243% | 3 | 629 | -91.429% |
| 2026-02-24 | 7.3000 | 7.4000 | 7.3000 | 7.4000 | +0.817% | 2 | 629 | -89.865% |
| 2026-02-23 | 7.5100 | 7.5100 | 7.3400 | 7.3400 | -11.566% | 9 | 629 | -89.782% |
| 2026-02-20 | 8.9900 | 8.9900 | 8.3000 | 8.3000 | 0.000% | 12 | 629 | -90.964% |
| 2026-02-19 | 8.2000 | 8.3000 | 8.1000 | 8.3000 | -7.778% | 4 | 622 | -90.964% |
| 2026-02-18 | 9.3500 | 9.3500 | 9.0000 | 9.0000 | +3.448% | 30 | 619 | -91.667% |
| 2026-02-17 | 8.7000 | 8.7500 | 8.7000 | 8.7000 | -2.793% | 5 | 639 | -91.379% |
| 2026-02-13 | 8.6500 | 9.4200 | 8.6500 | 8.9500 | +19.174% | 133 | 524 | -91.620% |
| 2026-02-12 | 9.2000 | 9.2000 | 7.2500 | 7.5100 | -20.361% | 32 | 524 | -90.013% |
| 2026-02-11 | 8.7200 | 9.5500 | 8.0000 | 9.4300 | -27.181% | 85 | 527 | -92.047% |
| 2026-02-10 | 12.7300 | 13.8000 | 12.7300 | 12.9500 | -1.894% | 52 | 491 | -94.208% |
| 2026-02-09 | 13.2400 | 13.9500 | 13.2000 | 13.2000 | +12.340% | 35 | 492 | -94.318% |
| 2026-02-06 | 11.4100 | 12.1400 | 11.4100 | 11.7500 | +37.266% | 28 | 479 | -93.617% |
| 2026-02-05 | 10.5500 | 10.5500 | 8.5600 | 8.5600 | -22.182% | 19 | 476 | -91.238% |
| 2026-02-04 | 11.0000 | 11.3000 | 9.9000 | 11.0000 | -13.793% | 41 | 475 | -93.182% |
| 2026-02-03 | 14.5000 | 14.5000 | 12.7600 | 12.7600 | -12.000% | 12 | 454 | -94.122% |
| 2026-02-02 | 15.4000 | 15.5000 | 14.5000 | 14.5000 | -26.058% | 14 | 464 | -94.828% |
| 2026-01-30 | 20.9800 | 21.1500 | 18.9300 | 19.6100 | +2.778% | 19 | 458 | -96.175% |
| 2026-01-29 | 19.9300 | 19.9300 | 19.0000 | 19.0800 | -9.229% | 8 | 448 | -96.069% |
| 2026-01-28 | 21.4900 | 21.4900 | 20.3000 | 21.0200 | -2.640% | 7 | 450 | -96.432% |
| 2026-01-27 | 23.1000 | 23.1000 | 21.5000 | 21.5900 | -2.966% | 9 | 452 | -96.526% |
| 2026-01-26 | 22.1000 | 22.2500 | 22.1000 | 22.2500 | -6.904% | 2 | 444 | -96.629% |
| 2026-01-23 | 23.7300 | 24.0000 | 23.7300 | 23.9000 | +5.987% | 7 | 444 | -96.862% |
| 2026-01-22 | 22.7500 | 22.7500 | 22.5500 | 22.5500 | -2.550% | 25 | 438 | -96.674% |
| 2026-01-21 | 23.0000 | 23.8300 | 22.5300 | 23.1400 | +2.389% | 8 | 438 | -96.759% |
| 2026-01-20 | 23.0500 | 24.0900 | 22.6000 | 22.6000 | -7.225% | 23 | 438 | -96.681% |
| 2026-01-16 | 25.5000 | 25.8500 | 24.0000 | 24.3600 | -6.380% | 31 | 414 | -96.921% |
| 2026-01-15 | 30.0000 | 30.0000 | 25.7900 | 26.0200 | -18.047% | 59 | 414 | -97.118% |
| 2026-01-14 | 32.0600 | 32.8500 | 30.7100 | 31.7500 | +4.098% | 21 | 389 | -97.638% |
| 2026-01-13 | 29.9500 | 30.5000 | 29.9500 | 30.5000 | -3.175% | 3 | 378 | -97.541% |
| 2026-01-12 | 30.6000 | 31.5000 | 30.6000 | 31.5000 | +6.491% | 3 | 377 | -97.619% |
| 2026-01-09 | 31.1400 | 31.1400 | 29.4100 | 29.5800 | -0.672% | 51 | 377 | -97.465% |
| 2026-01-08 | 29.5000 | 30.3000 | 28.7500 | 29.7800 | -3.217% | 13 | 330 | -97.482% |
| 2026-01-07 | 32.0000 | 32.0000 | 30.7700 | 30.7700 | -4.054% | 3 | 339 | -97.563% |
| 2026-01-06 | 32.7600 | 32.7600 | 32.0700 | 32.0700 | -7.712% | 7 | 336 | -97.661% |
| 2026-01-05 | 31.7000 | 34.7500 | 31.7000 | 34.7500 | +19.621% | 19 | 340 | -97.842% |
| 2026-01-02 | 27.5000 | 29.3600 | 26.7900 | 29.0500 | +3.750% | 14 | 340 | -97.418% |
| 2025-12-31 | 29.0500 | 29.4300 | 27.9000 | 28.0000 | -3.448% | 38 | 327 | -97.321% |
| 2025-12-30 | 31.1000 | 31.1000 | 29.0000 | 29.0000 | -6.300% | 26 | 327 | -97.414% |
| 2025-12-29 | 31.7200 | 32.0700 | 30.3700 | 30.9500 | -2.212% | 43 | 348 | -97.577% |
| 2025-12-26 | 33.4500 | 33.4500 | 30.4000 | 31.6500 | -5.522% | 34 | 345 | -97.630% |
| 2025-12-24 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -0.593% | 4 | 345 | -97.761% |
| 2025-12-23 | 33.2500 | 33.7000 | 31.9500 | 33.7000 | -4.668% | 14 | 345 | -97.774% |
| 2025-12-22 | 36.3000 | 36.3000 | 34.9000 | 35.3500 | +0.426% | 105 | 338 | -97.878% |
| 2025-12-19 | 34.4300 | 35.2000 | 33.9000 | 35.2000 | +7.810% | 26 | 317 | -97.869% |
| 2025-12-18 | 36.5000 | 37.4000 | 32.6500 | 32.6500 | +1.872% | 58 | 304 | -97.703% |
| 2025-12-17 | 36.2300 | 37.7000 | 32.0500 | 32.0500 | -5.735% | 79 | 334 | -97.660% |
| 2025-12-16 | 32.5600 | 34.6000 | 32.5600 | 34.0000 | +2.410% | 135 | 300 | -97.794% |
| 2025-12-15 | 33.8400 | 34.3500 | 32.4600 | 33.2000 | -3.907% | 12 | 214 | -97.741% |
| 2025-12-12 | 38.0000 | 38.0000 | 34.5500 | 34.5500 | -6.622% | 37 | 210 | -97.829% |
| 2025-12-11 | 42.1000 | 42.1000 | 37.0000 | 37.0000 | -18.860% | 59 | 219 | -97.973% |
| 2025-12-10 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | -6.346% | 1 | 188 | -98.355% |
| 2025-12-09 | 48.2000 | 49.5500 | 48.2000 | 48.6900 | +3.596% | 6 | 189 | -98.460% |
| 2025-12-08 | 45.6900 | 47.0000 | 44.9200 | 47.0000 | +8.922% | 26 | 191 | -98.404% |
| 2025-12-05 | 44.7900 | 45.2000 | 43.1500 | 43.1500 | -8.581% | 8 | 198 | -98.262% |
| 2025-12-04 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | +2.609% | 1 | 201 | -98.411% |
| 2025-12-03 | 43.6000 | 46.0000 | 43.6000 | 46.0000 | +10.338% | 28 | 202 | -98.370% |
| 2025-12-02 | 39.8700 | 41.8700 | 39.8700 | 41.6900 | +8.145% | 3 | 230 | -98.201% |
| 2025-12-01 | 38.0200 | 39.2400 | 35.9500 | 38.5500 | -8.039% | 83 | 232 | -98.054% |
| 2025-11-28 | 42.3500 | 42.3500 | 41.9200 | 41.9200 | -0.190% | 2 | 263 | -98.211% |
| 2025-11-26 | 40.0400 | 42.4000 | 38.4800 | 42.0000 | +25.373% | 31 | 267 | -98.214% |
| 2025-11-25 | 30.9800 | 33.5000 | 29.7600 | 33.5000 | +0.149% | 8 | 267 | -97.761% |
| 2025-11-24 | 30.7400 | 33.4500 | 30.7400 | 33.4500 | +13.428% | 16 | 265 | -97.758% |
| 2025-11-21 | 30.0500 | 30.0500 | 27.2000 | 29.4900 | -0.640% | 79 | 254 | -97.457% |
| 2025-11-20 | 37.5000 | 37.5000 | 29.6800 | 29.6800 | -18.462% | 9 | 248 | -97.473% |
| 2025-11-19 | 36.5000 | 36.9100 | 34.1500 | 36.4000 | +7.059% | 31 | 244 | -97.940% |
| 2025-11-18 | 35.0000 | 35.6000 | 33.6000 | 34.0000 | -2.579% | 25 | 262 | -97.794% |
| 2025-11-17 | 38.2500 | 38.2500 | 33.0000 | 34.9000 | -15.044% | 52 | 246 | -97.851% |
| 2025-11-14 | 38.4500 | 42.1400 | 35.2000 | 41.0800 | +5.604% | 48 | 217 | -98.174% |
| 2025-11-13 | 43.4500 | 43.4500 | 38.2000 | 38.9000 | -17.146% | 44 | 193 | -98.072% |
| 2025-11-12 | 44.4000 | 46.9500 | 43.9000 | 46.9500 | +2.511% | 9 | 154 | -98.403% |
| 2025-11-11 | 46.8000 | 46.8000 | 45.8000 | 45.8000 | -9.397% | 4 | 157 | -98.362% |
| 2025-11-10 | 51.1500 | 51.5500 | 46.7000 | 50.5500 | +9.416% | 22 | 161 | -98.516% |
| 2025-11-07 | 41.1600 | 46.2000 | 38.8500 | 46.2000 | +8.121% | 118 | 154 | -98.377% |
| 2025-11-06 | 48.6500 | 48.6500 | 42.6200 | 42.7300 | -21.191% | 16 | 62 | -98.245% |
| 2025-11-05 | 52.9000 | 54.2200 | 52.9000 | 54.2200 | +4.269% | 12 | 56 | -98.617% |
| 2025-11-04 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -11.293% | 1 | 56 | -98.558% |
| 2025-11-03 | 59.1500 | 59.1500 | 57.3800 | 58.6200 | -0.475% | 8 | 57 | -98.721% |
| 2025-10-31 | 60.0000 | 60.0000 | 57.6000 | 58.9000 | +1.552% | 8 | 57 | -98.727% |
| 2025-10-29 | 56.5500 | 58.0000 | 56.5500 | 58.0000 | +5.455% | 2 | 51 | -98.707% |
| 2025-10-27 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +8.268% | 1 | 52 | -98.636% |
| 2025-10-24 | 51.0300 | 53.0000 | 50.8000 | 50.8000 | +3.885% | 9 | 52 | -98.524% |
| 2025-10-23 | 44.0000 | 48.9000 | 44.0000 | 48.9000 | +16.290% | 28 | 60 | -98.466% |
| 2025-10-22 | 43.6500 | 43.6500 | 39.5100 | 42.0500 | -16.979% | 47 | 56 | -98.216% |
| 2025-10-20 | 48.9000 | 50.6500 | 48.9000 | 50.6500 | +8.574% | 3 | 21 | -98.519% |
| 2025-10-16 | 49.3700 | 50.5500 | 46.6500 | 46.6500 | -4.796% | 3 | 18 | -98.392% |
| 2025-10-15 | 51.1000 | 51.1000 | 49.0000 | 49.0000 | -1.010% | 8 | 17 | -98.469% |
| 2025-10-14 | 48.8000 | 50.8500 | 48.8000 | 49.5000 | -6.303% | 4 | 11 | -98.485% |
| 2025-10-13 | 53.7000 | 53.7000 | 52.8000 | 52.8300 | -5.661% | 4 | 9 | -98.580% |
| 2025-10-10 | 62.3000 | 62.3000 | 56.0000 | 56.0000 | -4.110% | 2 | 5 | -98.661% |
| 2025-10-09 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | -0.171% | 2 | 3 | -98.716% |
| 2025-10-06 | 58.6300 | 58.6300 | 58.5000 | 58.5000 | +8.837% | 3 | 3 | -98.718% |
| 2025-10-02 | 53.7500 | 53.7500 | 53.7500 | 53.7500 | +1.415% | 2 | 1 | -98.605% |
| 2025-10-01 | 54.5000 | 54.5000 | 53.0000 | 53.0000 | 0.000% | 2 | 0 | -98.585% |