HOOD261127P00086000
HOOD Nov 27 2026 86.00 Put
optionOPRA
EODOct 30, 2026
6.30USD+100.000%(+3.15)101Vol89OI
HOOD261127P00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.3000 | 7.5000 | 6.2000 | 6.3000 | +100.000% | 101 | 29 | 0.000% |
| 2026-10-29 | 3.5500 | 3.5500 | 3.0000 | 3.1500 | 0.000% | 71 | 29 | +100.000% |