HOOD261127P00145000
HOOD Nov 27 2026 145.00 Put
optionOPRA
EODOct 30, 2026
62.05USD+14.801%(+8.00)17Vol0OI
HOOD261127P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 61.00 | 62.05 | 60.70 | 62.05 | +14.801% | 17 | 0 | 0.000% |
| 2026-10-28 | 54.50 | 54.50 | 54.00 | 54.05 | +9.746% | 19 | 2 | +14.801% |
| 2026-10-23 | 49.15 | 49.25 | 49.15 | 49.25 | +4.787% | 2 | 9 | +25.990% |
| 2026-10-20 | 46.40 | 47.00 | 46.40 | 47.00 | +0.535% | 8 | 1 | +32.021% |
| 2026-10-16 | 46.75 | 46.75 | 46.75 | 46.75 | 0.000% | 1 | 0 | +32.727% |