HOOD261127P00114000
HOOD Nov 27 2026 114.00 Put
optionOPRA
EODOct 30, 2026
32.00USD+36.461%(+8.55)3Vol12OI
HOOD261127P00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 30.15 | 32.00 | 30.15 | 32.00 | +36.461% | 3 | 15 | 0.000% |
| 2026-10-29 | 22.60 | 23.45 | 22.60 | 23.45 | +4.222% | 2 | 16 | +36.461% |
| 2026-10-26 | 22.50 | 22.50 | 22.50 | 22.50 | +12.669% | 2 | 14 | +42.222% |
| 2026-10-23 | 19.97 | 19.97 | 19.97 | 19.97 | +28.424% | 1 | 14 | +60.240% |
| 2026-10-21 | 16.55 | 16.60 | 15.55 | 15.55 | -13.370% | 15 | 8 | +105.788% |
| 2026-10-20 | 16.75 | 17.95 | 16.75 | 17.95 | -1.047% | 14 | 6 | +78.273% |
| 2026-10-19 | 18.14 | 18.14 | 18.14 | 18.14 | -4.777% | 1 | 5 | +76.406% |
| 2026-10-16 | 14.70 | 19.05 | 14.70 | 19.05 | +18.544% | 3 | 2 | +67.979% |
| 2026-10-14 | 16.07 | 16.07 | 16.07 | 16.07 | +33.583% | 1 | 1 | +99.129% |
| 2026-10-09 | 12.03 | 12.03 | 12.03 | 12.03 | 0.000% | 1 | 0 | +166.002% |