HOOD261127C00101000
HOOD Nov 27 2026 101.00 Call
optionOPRA
EODOct 30, 2026
0.99USD-58.750%(-1.41)56Vol187OI
HOOD261127C00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.9200 | 1.1400 | 0.7900 | 0.9900 | -58.750% | 56 | 170 | 0.000% |
| 2026-10-29 | 2.0500 | 2.5500 | 2.0300 | 2.4000 | -10.448% | 73 | 161 | -58.750% |
| 2026-10-28 | 2.7100 | 3.0000 | 2.2900 | 2.6800 | -46.400% | 200 | 207 | -63.060% |
| 2026-10-27 | 5.0000 | 5.5000 | 4.9800 | 5.0000 | +14.943% | 131 | 147 | -80.200% |
| 2026-10-26 | 4.5000 | 4.7500 | 4.1500 | 4.3500 | -25.000% | 60 | 172 | -77.241% |
| 2026-10-23 | 6.3000 | 6.4500 | 5.8000 | 5.8000 | -4.918% | 80 | 128 | -82.931% |
| 2026-10-22 | 8.2800 | 8.3000 | 6.0500 | 6.1000 | -30.445% | 28 | 114 | -83.770% |
| 2026-10-21 | 7.7400 | 9.4500 | 7.4500 | 8.7700 | +28.971% | 117 | 130 | -88.712% |
| 2026-10-20 | 6.0000 | 8.5500 | 6.0000 | 6.8000 | +5.426% | 43 | 101 | -85.441% |
| 2026-10-19 | 8.2400 | 8.9000 | 6.4500 | 6.4500 | -12.838% | 33 | 97 | -84.651% |
| 2026-10-16 | 10.0500 | 10.4000 | 7.4000 | 7.4000 | -25.101% | 14 | 93 | -86.622% |
| 2026-10-15 | 6.5000 | 9.8800 | 6.5000 | 9.8800 | +9.778% | 84 | 17 | -89.980% |
| 2026-10-14 | 8.8900 | 9.0300 | 8.8900 | 9.0000 | 0.000% | 17 | 0 | -89.000% |