HOOD261120P00080000
HOOD Nov 20 2026 80.00 Put
optionOPRA
EODOct 30, 2026
2.99USD+147.107%(+1.78)2,832Vol9,461OI
HOOD261120P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.7200 | 4.1000 | 2.6000 | 2.9900 | +147.107% | 2,832 | 8,721 | 0.000% |
| 2026-10-29 | 1.4600 | 1.6100 | 1.0800 | 1.2100 | -5.469% | 392 | 8,742 | +147.107% |
| 2026-10-28 | 1.8600 | 1.8600 | 1.1900 | 1.2800 | -15.789% | 4,692 | 7,219 | +133.594% |
| 2026-10-27 | 1.5800 | 1.6700 | 1.2800 | 1.5200 | -23.618% | 972 | 7,128 | +96.711% |
| 2026-10-26 | 1.7000 | 2.3100 | 1.7000 | 1.9900 | +7.568% | 1,060 | 6,939 | +50.251% |
| 2026-10-23 | 1.6700 | 1.8600 | 1.5300 | 1.8500 | +12.121% | 853 | 6,486 | +61.622% |
| 2026-10-22 | 1.2000 | 1.8500 | 0.9800 | 1.6500 | +71.875% | 283 | 6,567 | +81.212% |
| 2026-10-21 | 1.1500 | 1.3100 | 0.8900 | 0.9600 | -29.927% | 659 | 6,345 | +211.458% |
| 2026-10-20 | 1.9200 | 1.9200 | 1.1800 | 1.3700 | -20.349% | 1,029 | 5,809 | +118.248% |
| 2026-10-19 | 1.5200 | 1.7700 | 1.3600 | 1.7200 | -7.527% | 626 | 5,604 | +73.837% |
| 2026-10-16 | 1.1400 | 2.0100 | 0.9700 | 1.8600 | +77.143% | 2,863 | 3,262 | +60.753% |
| 2026-10-15 | 1.7900 | 2.2800 | 1.0400 | 1.0500 | -22.222% | 960 | 3,020 | +184.762% |
| 2026-10-14 | 0.6800 | 1.4100 | 0.6800 | 1.3500 | +141.071% | 987 | 2,813 | +121.481% |
| 2026-10-13 | 0.5600 | 0.6300 | 0.5400 | 0.5600 | -8.197% | 282 | 2,837 | +433.929% |
| 2026-10-12 | 0.5900 | 0.6400 | 0.5600 | 0.6100 | -6.154% | 146 | 2,860 | +390.164% |
| 2026-10-09 | 0.7500 | 0.7600 | 0.6300 | 0.6500 | -24.419% | 807 | 2,622 | +360.000% |
| 2026-10-08 | 0.7200 | 0.8800 | 0.6900 | 0.8600 | +32.308% | 328 | 2,512 | +247.674% |
| 2026-10-07 | 0.7400 | 0.7500 | 0.6100 | 0.6500 | +16.071% | 164 | 2,474 | +360.000% |
| 2026-10-06 | 0.5200 | 0.5800 | 0.5000 | 0.5600 | -6.667% | 209 | 2,443 | +433.929% |
| 2026-10-05 | 0.6300 | 0.6400 | 0.5800 | 0.6000 | -16.667% | 35 | 2,425 | +398.333% |
| 2026-10-02 | 0.7900 | 0.7900 | 0.5600 | 0.7200 | -16.279% | 213 | 2,497 | +315.278% |
| 2026-10-01 | 0.9300 | 0.9300 | 0.7900 | 0.8600 | 0.000% | 61 | 2,468 | +247.674% |
| 2026-09-30 | 0.5800 | 0.9600 | 0.5200 | 0.8600 | +3.614% | 162 | 2,403 | +247.674% |
| 2026-09-29 | 0.7400 | 0.8600 | 0.7400 | 0.8300 | -1.190% | 52 | 2,388 | +260.241% |
| 2026-09-28 | 0.7700 | 0.9000 | 0.7700 | 0.8400 | +5.000% | 282 | 2,364 | +255.952% |
| 2026-09-25 | 0.8100 | 0.8800 | 0.8000 | 0.8000 | -6.977% | 170 | 2,331 | +273.750% |
| 2026-09-24 | 0.9200 | 0.9200 | 0.8000 | 0.8600 | -1.149% | 106 | 2,311 | +247.674% |
| 2026-09-23 | 0.7800 | 0.8700 | 0.7100 | 0.8700 | +4.819% | 294 | 2,256 | +243.678% |
| 2026-09-22 | 0.9100 | 0.9100 | 0.8000 | 0.8300 | -4.598% | 93 | 2,224 | +260.241% |
| 2026-09-21 | 0.9000 | 1.0200 | 0.8400 | 0.8700 | -23.009% | 131 | 2,207 | +243.678% |
| 2026-09-18 | 1.4000 | 1.5800 | 1.0800 | 1.1300 | -35.429% | 154 | 2,196 | +164.602% |
| 2026-09-17 | 1.9900 | 2.1400 | 1.7500 | 1.7500 | -28.571% | 77 | 2,166 | +70.857% |
| 2026-09-16 | 2.1700 | 2.8000 | 2.1700 | 2.4500 | +26.943% | 263 | 1,995 | +22.041% |
| 2026-09-15 | 1.9700 | 2.2700 | 1.7100 | 1.9300 | +18.405% | 73 | 1,951 | +54.922% |
| 2026-09-14 | 1.7600 | 1.7600 | 1.6000 | 1.6300 | -5.780% | 24 | 1,942 | +83.436% |
| 2026-09-11 | 1.8500 | 1.8800 | 1.6600 | 1.7300 | -1.143% | 14 | 1,930 | +72.832% |
| 2026-09-10 | 1.8900 | 1.8900 | 1.6400 | 1.7500 | +2.941% | 33 | 1,923 | +70.857% |
| 2026-09-09 | 1.4900 | 1.7000 | 1.3600 | 1.7000 | +6.250% | 74 | 1,906 | +75.882% |
| 2026-09-08 | 1.3500 | 1.6000 | 1.3000 | 1.6000 | +15.942% | 187 | 1,911 | +86.875% |
| 2026-09-04 | 1.4300 | 1.4300 | 1.2100 | 1.3800 | +7.812% | 184 | 1,981 | +116.667% |
| 2026-09-03 | 2.0700 | 2.0700 | 1.2700 | 1.2800 | -50.195% | 378 | 2,148 | +133.594% |
| 2026-09-02 | 3.0500 | 3.0600 | 2.5700 | 2.5700 | -11.684% | 80 | 2,197 | +16.342% |
| 2026-09-01 | 2.6900 | 3.0500 | 2.5600 | 2.9100 | -7.619% | 113 | 2,154 | +2.749% |
| 2026-08-31 | 3.0000 | 3.3500 | 2.7100 | 3.1500 | +7.877% | 117 | 2,147 | -5.079% |
| 2026-08-28 | 2.7000 | 2.9600 | 2.6000 | 2.9200 | +15.873% | 76 | 2,131 | +2.397% |
| 2026-08-27 | 2.4600 | 2.7000 | 2.3400 | 2.5200 | -5.263% | 120 | 2,132 | +18.651% |
| 2026-08-26 | 2.6800 | 2.8500 | 2.6100 | 2.6600 | +2.308% | 46 | 2,129 | +12.406% |
| 2026-08-25 | 3.3000 | 3.3000 | 2.5000 | 2.6000 | -26.761% | 82 | 2,127 | +15.000% |
| 2026-08-24 | 3.3300 | 3.5500 | 2.9000 | 3.5500 | +15.260% | 292 | 1,911 | -15.775% |
| 2026-08-21 | 4.1900 | 4.1900 | 3.0000 | 3.0800 | -40.769% | 279 | 1,988 | -2.922% |
| 2026-08-20 | 4.7100 | 5.4300 | 4.7100 | 5.2000 | +6.557% | 15 | 1,983 | -42.500% |
| 2026-08-19 | 5.4000 | 5.4000 | 4.3800 | 4.8800 | -13.321% | 169 | 1,909 | -38.730% |
| 2026-08-18 | 5.8500 | 5.8500 | 5.3000 | 5.6300 | +21.075% | 43 | 1,885 | -46.892% |
| 2026-08-17 | 4.7500 | 4.8300 | 4.6500 | 4.6500 | -5.102% | 35 | 1,869 | -35.699% |
| 2026-08-14 | 5.1000 | 5.1000 | 4.7000 | 4.9000 | +4.255% | 64 | 1,867 | -38.980% |
| 2026-08-13 | 5.3000 | 5.3000 | 4.5500 | 4.7000 | -16.814% | 63 | 1,842 | -36.383% |
| 2026-08-12 | 5.9000 | 6.0000 | 5.4000 | 5.6500 | -5.833% | 51 | 1,804 | -47.080% |
| 2026-08-11 | 5.9000 | 6.2200 | 5.9000 | 6.0000 | -5.063% | 11 | 1,799 | -50.167% |
| 2026-08-10 | 6.5800 | 6.6000 | 6.3200 | 6.3200 | -3.511% | 29 | 1,784 | -52.690% |
| 2026-08-07 | 6.5900 | 6.7500 | 6.3000 | 6.5500 | -11.486% | 131 | 1,794 | -54.351% |
| 2026-08-06 | 7.3100 | 7.4800 | 7.3100 | 7.4000 | +8.824% | 6 | 1,793 | -59.595% |
| 2026-08-05 | 6.9500 | 7.2600 | 6.8000 | 6.8000 | -7.231% | 100 | 1,782 | -56.029% |
| 2026-08-04 | 7.8500 | 7.9000 | 7.3300 | 7.3300 | -4.929% | 36 | 1,751 | -59.209% |
| 2026-08-03 | 8.3000 | 8.3000 | 7.6000 | 7.7100 | -13.855% | 164 | 1,688 | -61.219% |
| 2026-07-31 | 9.0500 | 10.1300 | 8.9500 | 8.9500 | -5.191% | 34 | 1,667 | -66.592% |
| 2026-07-30 | 8.9000 | 9.5500 | 8.9000 | 9.4400 | +0.963% | 88 | 1,611 | -68.326% |
| 2026-07-29 | 8.5500 | 9.3500 | 8.4000 | 9.3500 | +6.250% | 115 | 1,514 | -68.021% |
| 2026-07-28 | 9.4500 | 9.6000 | 8.4800 | 8.8000 | +6.024% | 31 | 1,492 | -66.023% |
| 2026-07-27 | 7.5000 | 8.3600 | 7.5000 | 8.3000 | -1.659% | 19 | 1,484 | -63.976% |
| 2026-07-24 | 7.5000 | 8.5800 | 7.5000 | 8.4400 | +24.118% | 15 | 1,478 | -64.573% |
| 2026-07-23 | 7.1000 | 7.1500 | 6.7500 | 6.8000 | +7.937% | 9 | 1,473 | -56.029% |
| 2026-07-22 | 6.1500 | 6.3000 | 6.1500 | 6.3000 | -2.326% | 4 | 1,472 | -52.540% |
| 2026-07-21 | 6.0500 | 6.4500 | 6.0500 | 6.4500 | -13.190% | 25 | 1,465 | -53.643% |
| 2026-07-17 | 7.6000 | 7.6000 | 7.2000 | 7.4300 | +22.810% | 14 | 1,473 | -59.758% |
| 2026-07-16 | 4.9300 | 6.1000 | 4.9300 | 6.0500 | +25.780% | 23 | 1,490 | -50.579% |
| 2026-07-15 | 5.0100 | 5.0100 | 4.8100 | 4.8100 | -6.420% | 9 | 1,485 | -37.838% |
| 2026-07-14 | 5.3500 | 5.3900 | 5.1400 | 5.1400 | -4.461% | 12 | 1,493 | -41.829% |
| 2026-07-13 | 5.4500 | 5.5300 | 5.3800 | 5.3800 | +0.373% | 14 | 1,482 | -44.424% |
| 2026-07-10 | 5.3500 | 5.3600 | 4.9300 | 5.3600 | +13.559% | 6 | 1,478 | -44.216% |
| 2026-07-09 | 4.9500 | 4.9500 | 4.7000 | 4.7200 | -9.231% | 3 | 1,478 | -36.653% |
| 2026-07-08 | 5.4500 | 5.6500 | 5.2000 | 5.2000 | +6.122% | 130 | 1,535 | -42.500% |
| 2026-07-07 | 4.9500 | 5.3000 | 4.9000 | 4.9000 | +5.376% | 16 | 1,548 | -38.980% |
| 2026-07-06 | 5.2000 | 5.2000 | 4.6500 | 4.6500 | -16.216% | 100 | 1,495 | -35.699% |
| 2026-07-02 | 5.6400 | 5.6400 | 5.0000 | 5.5500 | -9.756% | 57 | 1,528 | -46.126% |
| 2026-07-01 | 7.5000 | 7.5000 | 6.0500 | 6.1500 | -19.608% | 46 | 1,488 | -51.382% |
| 2026-06-30 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +1.325% | 5 | 1,486 | -60.915% |
| 2026-06-29 | 7.6500 | 7.6500 | 7.5500 | 7.5500 | -10.439% | 15 | 1,488 | -60.397% |
| 2026-06-26 | 8.6000 | 8.6000 | 8.3000 | 8.4300 | -8.865% | 9 | 1,490 | -64.531% |
| 2026-06-25 | 8.5900 | 9.3400 | 8.5900 | 9.2500 | +9.080% | 5 | 1,491 | -67.676% |
| 2026-06-24 | 7.0100 | 8.4800 | 7.0100 | 8.4800 | +22.014% | 47 | 1,515 | -64.741% |
| 2026-06-23 | 7.2500 | 7.3500 | 6.5800 | 6.9500 | +10.317% | 40 | 1,491 | -56.978% |
| 2026-06-22 | 6.0000 | 6.4500 | 5.9500 | 6.3000 | -6.942% | 18 | 1,492 | -52.540% |
| 2026-06-18 | 6.8200 | 6.9000 | 6.3500 | 6.7700 | +4.154% | 61 | 1,454 | -55.835% |
| 2026-06-17 | 7.8500 | 7.8500 | 6.4500 | 6.5000 | -23.349% | 137 | 1,502 | -54.000% |
| 2026-06-16 | 7.9500 | 8.5300 | 7.9500 | 8.4800 | +5.211% | 19 | 1,498 | -64.741% |
| 2026-06-15 | 8.5200 | 8.7400 | 8.0200 | 8.0600 | -21.366% | 165 | 1,354 | -62.903% |
| 2026-06-12 | 10.9500 | 10.9800 | 10.1000 | 10.2500 | -6.987% | 97 | 1,350 | -70.829% |
| 2026-06-11 | 11.0900 | 11.0900 | 11.0200 | 11.0200 | -8.319% | 3 | 1,349 | -72.868% |
| 2026-06-10 | 11.3500 | 12.0200 | 11.3500 | 12.0200 | -10.963% | 5 | 1,350 | -75.125% |
| 2026-06-09 | 12.0000 | 14.2800 | 12.0000 | 13.5000 | +3.528% | 31 | 1,331 | -77.852% |
| 2026-06-08 | 13.4000 | 13.4000 | 12.8500 | 13.0400 | -10.685% | 103 | 1,277 | -77.071% |
| 2026-06-05 | 12.7500 | 14.6500 | 12.7500 | 14.6000 | +19.184% | 135 | 1,292 | -79.521% |
| 2026-06-04 | 12.3000 | 12.3000 | 12.2500 | 12.2500 | -4.297% | 113 | 1,189 | -75.592% |
| 2026-06-03 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +8.017% | 1 | 1,189 | -76.641% |
| 2026-06-02 | 11.9000 | 12.0000 | 11.8500 | 11.8500 | +9.722% | 12 | 1,186 | -74.768% |
| 2026-06-01 | 12.0000 | 12.0400 | 10.8000 | 10.8000 | +4.348% | 92 | 1,150 | -72.315% |
| 2026-05-29 | 11.4500 | 12.0000 | 10.2700 | 10.3500 | -19.455% | 69 | 1,093 | -71.111% |
| 2026-05-28 | 14.2000 | 14.2000 | 12.8500 | 12.8500 | -16.667% | 6 | 1,094 | -76.732% |
| 2026-05-27 | 15.6300 | 15.6500 | 15.4200 | 15.4200 | -0.963% | 70 | 1,092 | -80.610% |
| 2026-05-26 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +1.433% | 1 | 1,091 | -80.796% |
| 2026-05-21 | 15.5700 | 15.5700 | 15.3500 | 15.3500 | -4.658% | 33 | 1,095 | -80.521% |
| 2026-05-19 | 15.4900 | 16.3500 | 15.4900 | 16.1000 | +6.271% | 12 | 1,085 | -81.429% |
| 2026-05-18 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +9.783% | 1 | 1,085 | -80.264% |
| 2026-05-14 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -8.730% | 25 | 1,075 | -78.333% |
| 2026-05-12 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +5.734% | 2 | 1,073 | -80.225% |
| 2026-05-11 | 14.1800 | 14.3000 | 14.1800 | 14.3000 | -9.321% | 2 | 1,073 | -79.091% |
| 2026-05-08 | 16.0300 | 16.0300 | 15.7700 | 15.7700 | +9.514% | 5 | 1,068 | -81.040% |
| 2026-05-07 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -12.249% | 10 | 1,063 | -79.236% |
| 2026-05-01 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -5.635% | 1 | 1,063 | -81.779% |
| 2026-04-30 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -5.335% | 1 | 1,063 | -82.806% |
| 2026-04-29 | 18.2500 | 18.7500 | 17.7200 | 18.3700 | +30.934% | 48 | 1,062 | -83.723% |
| 2026-04-28 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +1.814% | 400 | 1,094 | -78.689% |
| 2026-04-27 | 13.6100 | 13.8100 | 13.6100 | 13.7800 | +2.074% | 38 | 1,094 | -78.302% |
| 2026-04-24 | 14.0500 | 14.0500 | 13.5000 | 13.5000 | -3.226% | 6 | 1,095 | -77.852% |
| 2026-04-23 | 13.2900 | 14.0000 | 13.2900 | 13.9500 | +11.600% | 127 | 1,092 | -78.566% |
| 2026-04-22 | 12.3700 | 12.5000 | 12.1600 | 12.5000 | -2.344% | 8 | 968 | -76.080% |
| 2026-04-21 | 12.3100 | 12.8000 | 12.3100 | 12.8000 | +7.293% | 27 | 970 | -76.641% |
| 2026-04-20 | 11.7000 | 11.9500 | 11.5500 | 11.9300 | +1.966% | 21 | 970 | -74.937% |
| 2026-04-17 | 11.7700 | 11.9000 | 11.6500 | 11.7000 | -15.948% | 17 | 959 | -74.444% |
| 2026-04-16 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +3.111% | 1 | 952 | -78.520% |
| 2026-04-15 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -15.361% | 1 | 953 | -77.852% |
| 2026-04-14 | 16.5700 | 16.5700 | 15.9000 | 15.9500 | -17.614% | 13 | 953 | -81.254% |
| 2026-04-13 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | -2.957% | 1 | 952 | -84.556% |
| 2026-04-10 | 19.5500 | 19.9500 | 19.5500 | 19.9500 | +0.403% | 21 | 953 | -85.013% |
| 2026-04-09 | 18.7500 | 19.8700 | 18.7500 | 19.8700 | +7.116% | 26 | 933 | -84.952% |
| 2026-04-08 | 17.4500 | 18.5500 | 17.4500 | 18.5500 | -12.293% | 801 | 916 | -83.881% |
| 2026-04-07 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +5.750% | 1 | 126 | -85.863% |
| 2026-04-06 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.200% | 10 | 126 | -85.050% |
| 2026-03-31 | 20.6000 | 20.6000 | 20.4500 | 20.4500 | -13.457% | 3 | 116 | -85.379% |
| 2026-03-30 | 21.8500 | 23.6300 | 21.8500 | 23.6300 | +5.680% | 20 | 113 | -87.347% |
| 2026-03-27 | 21.8600 | 22.6400 | 21.8600 | 22.3600 | +13.503% | 6 | 108 | -86.628% |
| 2026-03-26 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +8.242% | 15 | 102 | -84.822% |
| 2026-03-25 | 18.3500 | 18.3500 | 18.2000 | 18.2000 | -2.151% | 2 | 102 | -83.571% |
| 2026-03-23 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -7.692% | 1 | 102 | -83.925% |
| 2026-03-20 | 19.3000 | 20.1500 | 19.3000 | 20.1500 | +5.774% | 9 | 101 | -85.161% |
| 2026-03-19 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +9.609% | 3 | 99 | -84.304% |
| 2026-03-18 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | +0.929% | 1 | 102 | -82.796% |
| 2026-03-17 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | -12.098% | 10 | 102 | -82.636% |
| 2026-03-13 | 19.4100 | 19.5900 | 19.4100 | 19.5900 | +5.949% | 4 | 97 | -84.737% |
| 2026-03-12 | 18.7000 | 18.7000 | 18.4900 | 18.4900 | +9.929% | 4 | 96 | -83.829% |
| 2026-03-10 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | -12.259% | 5 | 93 | -82.224% |
| 2026-03-03 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | +8.305% | 1 | 94 | -84.403% |
| 2026-03-02 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -6.001% | 4 | 94 | -83.107% |
| 2026-02-27 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | +0.266% | 2 | 94 | -84.121% |
| 2026-02-25 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | +2.961% | 1 | 92 | -84.079% |
| 2026-02-20 | 18.2500 | 18.2500 | 18.2400 | 18.2400 | -7.739% | 3 | 92 | -83.607% |
| 2026-02-19 | 19.5400 | 19.7700 | 19.5400 | 19.7700 | -4.354% | 4 | 91 | -84.876% |
| 2026-02-13 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | +10.831% | 2 | 92 | -85.535% |
| 2026-02-11 | 19.5000 | 19.5000 | 18.6500 | 18.6500 | +23.920% | 24 | 92 | -83.968% |
| 2026-02-09 | 16.2000 | 16.2000 | 15.0200 | 15.0500 | -15.828% | 23 | 74 | -80.133% |
| 2026-02-06 | 18.5200 | 18.5200 | 17.8800 | 17.8800 | -14.080% | 4 | 73 | -83.277% |
| 2026-02-05 | 18.6800 | 20.8600 | 18.6800 | 20.8100 | +14.782% | 51 | 70 | -85.632% |
| 2026-02-04 | 16.5100 | 18.6000 | 16.5100 | 18.1300 | +19.120% | 28 | 64 | -83.508% |
| 2026-02-03 | 14.5600 | 15.2200 | 14.5600 | 15.2200 | +5.621% | 3 | 65 | -80.355% |
| 2026-02-02 | 14.0000 | 14.4100 | 13.4100 | 14.4100 | +30.172% | 98 | 63 | -79.251% |
| 2026-01-29 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +11.931% | 1 | 20 | -72.990% |
| 2026-01-22 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +4.215% | 1 | 19 | -69.767% |
| 2026-01-16 | 9.5500 | 9.5500 | 9.4900 | 9.4900 | +7.841% | 2 | 16 | -68.493% |
| 2026-01-15 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +5.389% | 1 | 16 | -66.023% |
| 2026-01-05 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 0.000% | 15 | 15 | -64.192% |