HOOD261120C00099000
HOOD Nov 20 2026 99.00 Call
optionOPRA
EODOct 30, 2026
1.00USD-55.947%(-1.27)249Vol996OI
HOOD261120C00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.9700 | 1.1800 | 0.7000 | 1.0000 | -55.947% | 249 | 1,035 | 0.000% |
| 2026-10-29 | 2.1200 | 2.7900 | 1.9300 | 2.2700 | -14.981% | 606 | 754 | -55.947% |
| 2026-10-28 | 2.9700 | 3.1600 | 2.2600 | 2.6700 | -48.155% | 418 | 784 | -62.547% |
| 2026-10-27 | 4.9000 | 6.0000 | 4.9000 | 5.1500 | +14.444% | 381 | 0 | -80.583% |
| 2026-10-26 | 4.5500 | 5.1500 | 4.2900 | 4.5000 | -22.414% | 131 | 0 | -77.778% |
| 2026-10-23 | 6.2000 | 6.5500 | 5.6800 | 5.8000 | -13.433% | 306 | 0 | -82.759% |
| 2026-10-22 | 7.2500 | 8.7500 | 6.2000 | 6.7000 | -28.723% | 180 | 0 | -85.075% |
| 2026-10-21 | 8.0500 | 10.1500 | 8.0500 | 9.4000 | +29.655% | 369 | 0 | -89.362% |
| 2026-10-20 | 6.0500 | 8.8000 | 5.9200 | 7.2500 | +9.187% | 63 | 0 | -86.207% |
| 2026-10-19 | 8.4500 | 8.4500 | 6.6400 | 6.6400 | 0.000% | 327 | 0 | -84.940% |