HOOD261113C00099000
HOOD Nov 13 2026 99.00 Call
optionOPRA
EODOct 30, 2026
0.46USD-73.410%(-1.27)263Vol458OI
HOOD261113C00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6800 | 0.6900 | 0.4000 | 0.4600 | -73.410% | 263 | 267 | 0.000% |
| 2026-10-29 | 1.3300 | 2.0200 | 1.3300 | 1.7300 | -9.424% | 71 | 254 | -73.410% |
| 2026-10-28 | 1.9100 | 2.3800 | 1.7600 | 1.9100 | -56.092% | 137 | 231 | -75.916% |
| 2026-10-27 | 4.4800 | 5.2000 | 4.3500 | 4.3500 | +13.577% | 210 | 179 | -89.425% |
| 2026-10-26 | 4.0000 | 4.4300 | 3.6500 | 3.8300 | -24.458% | 111 | 180 | -87.990% |
| 2026-10-23 | 5.8500 | 6.2500 | 5.0700 | 5.0700 | -8.649% | 253 | 200 | -90.927% |
| 2026-10-22 | 6.7000 | 8.0000 | 5.5000 | 5.5500 | -33.929% | 97 | 148 | -91.712% |
| 2026-10-21 | 7.6500 | 9.1500 | 7.0500 | 8.4000 | +4.348% | 150 | 138 | -94.524% |
| 2026-10-20 | 5.6500 | 8.3500 | 5.6000 | 8.0500 | +36.441% | 47 | 105 | -94.286% |
| 2026-10-19 | 8.1500 | 8.1500 | 5.9000 | 5.9000 | -18.056% | 62 | 84 | -92.203% |
| 2026-10-16 | 9.8000 | 10.5000 | 7.2000 | 7.2000 | -30.097% | 139 | 69 | -93.611% |
| 2026-10-15 | 6.2500 | 10.3000 | 5.9000 | 10.3000 | +17.714% | 125 | 19 | -95.534% |
| 2026-10-14 | 11.1000 | 11.1000 | 8.7500 | 8.7500 | -43.366% | 65 | 12 | -94.743% |
| 2026-10-13 | 15.2200 | 16.3600 | 15.2200 | 15.4500 | +9.574% | 107 | 9 | -97.023% |
| 2026-10-09 | 13.9500 | 14.1900 | 13.8300 | 14.1000 | +9.728% | 22 | 9 | -96.738% |
| 2026-10-08 | 12.8200 | 12.8500 | 12.8200 | 12.8500 | -31.830% | 4 | 9 | -96.420% |
| 2026-10-06 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +4.722% | 1 | 9 | -97.560% |
| 2026-10-02 | 19.6500 | 19.6500 | 18.0000 | 18.0000 | 0.000% | 22 | 0 | -97.444% |