HOOD261106P00093000
HOOD Nov 6 2026 93.00 Put
optionOPRA
EODOct 30, 2026
8.49USD+104.578%(+4.34)93Vol844OI
HOOD261106P00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.5500 | 11.2500 | 8.4900 | 8.4900 | +104.578% | 93 | 841 | 0.000% |
| 2026-10-29 | 5.4500 | 5.6000 | 3.6300 | 4.1500 | -4.378% | 501 | 719 | +104.578% |
| 2026-10-28 | 6.1000 | 6.1000 | 4.0500 | 4.3400 | -3.556% | 393 | 674 | +95.622% |
| 2026-10-27 | 4.3000 | 4.6000 | 3.6800 | 4.5000 | -18.182% | 845 | 376 | +88.667% |
| 2026-10-26 | 5.3000 | 6.1500 | 4.8300 | 5.5000 | +15.546% | 474 | 256 | +54.364% |
| 2026-10-23 | 4.3500 | 4.8000 | 3.9300 | 4.7600 | +9.174% | 143 | 229 | +78.361% |
| 2026-10-22 | 3.3500 | 4.5500 | 2.9100 | 4.3600 | +61.481% | 135 | 247 | +94.725% |
| 2026-10-21 | 3.0500 | 3.4700 | 2.3700 | 2.7000 | -27.807% | 138 | 244 | +214.444% |
| 2026-10-20 | 4.5800 | 4.5800 | 2.9800 | 3.7400 | -13.023% | 63 | 223 | +127.005% |
| 2026-10-19 | 3.5000 | 4.3300 | 3.5000 | 4.3000 | -3.371% | 128 | 218 | +97.442% |
| 2026-10-16 | 2.6100 | 4.4900 | 2.6100 | 4.4500 | +58.363% | 283 | 54 | +90.787% |
| 2026-10-15 | 5.1500 | 5.6500 | 2.8100 | 2.8100 | 0.000% | 80 | 54 | +202.135% |