HOOD261106P00086000
HOOD Nov 6 2026 86.00 Put
optionOPRA
EODOct 30, 2026
3.60USD+227.273%(+2.50)1,719Vol1,048OI
HOOD261106P00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.2700 | 5.4400 | 3.5000 | 3.6000 | +227.273% | 1,719 | 660 | 0.000% |
| 2026-10-29 | 1.7800 | 1.9300 | 1.0500 | 1.1000 | -20.863% | 711 | 570 | +227.273% |
| 2026-10-28 | 1.9900 | 2.1500 | 1.2600 | 1.3900 | -24.865% | 711 | 367 | +158.993% |
| 2026-10-27 | 1.9500 | 1.9800 | 1.5300 | 1.8500 | -28.016% | 317 | 0 | +94.595% |
| 2026-10-26 | 2.5300 | 2.9600 | 2.2800 | 2.5700 | +13.216% | 235 | 0 | +40.078% |
| 2026-10-23 | 2.0500 | 2.2700 | 1.7500 | 2.2700 | 0.000% | 119 | 0 | +58.590% |