GPN270115C00095000
GPN Jan 15 2027 95.00 Call
optionOPRA
EODNov 5, 2026
7.20USD-10.000%(-0.80)5Vol2,457OI
GPN270115C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.0800 | 7.2000 | 7.0800 | 7.2000 | -10.000% | 5 | 2,457 | 0.000% |
| 2026-11-04 | 8.1500 | 8.1500 | 7.7000 | 8.0000 | -6.977% | 7 | 2,452 | -10.000% |
| 2026-11-03 | 9.0400 | 9.0400 | 8.6000 | 8.6000 | +3.614% | 5 | 2,452 | -16.279% |
| 2026-11-02 | 9.3000 | 9.3000 | 8.3000 | 8.3000 | +0.606% | 2 | 2,677 | -13.253% |
| 2026-10-30 | 6.6000 | 8.2500 | 5.5000 | 8.2500 | +157.812% | 313 | 2,733 | -12.727% |
| 2026-10-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.235% | 4 | 2,733 | +125.000% |
| 2026-10-22 | 3.2000 | 3.2000 | 3.0700 | 3.0700 | +2.333% | 2 | 2,734 | +134.528% |
| 2026-10-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 2,734 | +140.000% |
| 2026-10-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +13.208% | 4 | 2,730 | +140.000% |
| 2026-10-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +3.922% | 1 | 2,729 | +171.698% |
| 2026-10-08 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -7.273% | 2 | 2,727 | +182.353% |
| 2026-10-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 1 | 2,727 | +161.818% |
| 2026-10-06 | 2.9500 | 2.9500 | 2.7000 | 2.7000 | +3.846% | 11 | 2,716 | +166.667% |
| 2026-10-05 | 2.2000 | 2.6000 | 2.2000 | 2.6000 | +18.182% | 60 | 2,680 | +176.923% |
| 2026-10-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -26.667% | 20 | 2,680 | +227.273% |
| 2026-09-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 1 | 2,680 | +140.000% |
| 2026-09-29 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | -22.727% | 3 | 2,679 | +111.765% |
| 2026-09-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 15 | 2,664 | +63.636% |
| 2026-09-23 | 3.9000 | 4.3000 | 3.9000 | 4.3000 | +3.865% | 9 | 2,655 | +67.442% |
| 2026-09-22 | 4.1000 | 4.1400 | 4.1000 | 4.1400 | -6.966% | 38 | 2,690 | +73.913% |
| 2026-09-21 | 4.2000 | 4.4500 | 4.2000 | 4.4500 | -7.292% | 9 | 2,694 | +61.798% |
| 2026-09-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -29.927% | 3 | 2,697 | +50.000% |
| 2026-09-14 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +5.385% | 2,100 | 643 | +5.109% |
| 2026-09-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -16.237% | 11 | 632 | +10.769% |
| 2026-09-03 | 8.0000 | 8.0300 | 7.7600 | 7.7600 | +3.467% | 158 | 580 | -7.216% |
| 2026-09-01 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | -14.773% | 25 | 557 | -4.000% |
| 2026-08-28 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -7.853% | 1 | 556 | -18.182% |
| 2026-08-21 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +12.353% | 7 | 549 | -24.607% |
| 2026-08-19 | 9.2000 | 9.2000 | 8.5000 | 8.5000 | -6.077% | 7 | 545 | -15.294% |
| 2026-08-17 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -5.729% | 3 | 548 | -20.442% |
| 2026-08-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +15.802% | 48 | 500 | -25.000% |
| 2026-08-13 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +42.931% | 50 | 550 | -13.148% |
| 2026-08-12 | 5.8000 | 5.8000 | 5.6000 | 5.8000 | -12.121% | 25 | 532 | +24.138% |
| 2026-08-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -9.465% | 18 | 519 | +9.091% |
| 2026-08-06 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -6.538% | 3 | 517 | -1.235% |
| 2026-08-05 | 8.9300 | 8.9300 | 7.8000 | 7.8000 | +1.299% | 3 | 518 | -7.692% |
| 2026-08-04 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +3.217% | 3 | 518 | -6.494% |
| 2026-07-30 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -13.256% | 1 | 518 | -3.485% |
| 2026-07-29 | 8.4000 | 8.6000 | 8.4000 | 8.6000 | +7.500% | 6 | 513 | -16.279% |
| 2026-07-28 | 7.9400 | 8.0000 | 7.9400 | 8.0000 | +25.000% | 11 | 502 | -10.000% |
| 2026-07-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +24.272% | 1 | 502 | +12.500% |
| 2026-07-24 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | +5.102% | 2 | 502 | +39.806% |
| 2026-07-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 336 | 213 | +46.939% |
| 2026-07-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.769% | 34 | 179 | +46.939% |
| 2026-07-16 | 5.1800 | 5.2000 | 5.1800 | 5.2000 | +4.000% | 3 | 177 | +38.462% |
| 2026-07-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +16.279% | 5 | 177 | +44.000% |
| 2026-07-13 | 4.0500 | 4.3000 | 4.0500 | 4.3000 | -8.511% | 2 | 177 | +67.442% |
| 2026-07-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +9.049% | 1 | 176 | +53.191% |
| 2026-07-06 | 4.4500 | 4.4500 | 4.3100 | 4.3100 | -10.208% | 29 | 172 | +67.053% |
| 2026-07-02 | 4.0300 | 4.8000 | 3.9000 | 4.8000 | +108.696% | 5 | 172 | +50.000% |
| 2026-06-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 171 | +213.043% |
| 2026-06-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -19.298% | 1 | 171 | +213.043% |
| 2026-06-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.547% | 1 | 170 | +152.632% |
| 2026-06-15 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +54.070% | 1 | 169 | +171.698% |
| 2026-06-11 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -11.795% | 2 | 171 | +318.605% |
| 2026-06-09 | 1.6500 | 1.9500 | 1.6500 | 1.9500 | -39.063% | 53 | 118 | +269.231% |
| 2026-06-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 1 | 117 | +125.000% |
| 2026-05-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1 | 118 | +105.714% |
| 2026-05-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 2 | 116 | +94.595% |
| 2026-05-22 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +46.154% | 2 | 114 | +89.474% |
| 2026-05-19 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 1 | 113 | +176.923% |
| 2026-05-18 | 2.7500 | 2.8000 | 2.7500 | 2.7500 | +12.245% | 3 | 110 | +161.818% |
| 2026-05-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.407% | 2 | 113 | +193.878% |
| 2026-05-14 | 2.5000 | 2.5500 | 2.4600 | 2.4600 | -7.170% | 7 | 108 | +192.683% |
| 2026-05-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -11.667% | 1 | 105 | +171.698% |
| 2026-05-08 | 2.9500 | 3.1600 | 2.9500 | 3.0000 | -26.829% | 8 | 105 | +140.000% |
| 2026-05-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +32.258% | 1 | 106 | +75.610% |
| 2026-04-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 2 | 105 | +132.258% |
| 2026-04-23 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -21.429% | 3 | 105 | +118.182% |
| 2026-04-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +23.529% | 2 | 102 | +71.429% |
| 2026-03-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -32.000% | 2 | 101 | +111.765% |
| 2026-03-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -18.699% | 2 | 101 | +44.000% |
| 2026-03-05 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -5.385% | 2 | 101 | +17.073% |
| 2026-03-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.333% | 1 | 101 | +10.769% |
| 2026-02-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +33.929% | 1 | 101 | -4.000% |
| 2026-01-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -25.828% | 10 | 92 | +28.571% |
| 2026-01-12 | 7.6000 | 7.6000 | 7.4900 | 7.5500 | +3.425% | 14 | 92 | -4.636% |
| 2026-01-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.218% | 5 | 79 | -1.370% |
| 2025-12-31 | 7.1400 | 7.3900 | 7.1400 | 7.3900 | -29.886% | 15 | 82 | -2.571% |
| 2025-12-12 | 9.7000 | 10.5400 | 9.7000 | 10.5400 | +26.988% | 2 | 82 | -31.689% |
| 2025-12-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +12.011% | 1 | 82 | -13.253% |
| 2025-12-08 | 7.6500 | 7.6500 | 7.3900 | 7.4100 | -13.333% | 30 | 83 | -2.834% |
| 2025-12-04 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -5.000% | 1 | 102 | -15.789% |
| 2025-12-03 | 8.3800 | 9.0000 | 8.3800 | 9.0000 | +25.000% | 3 | 102 | -20.000% |
| 2025-11-28 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +5.109% | 5 | 103 | 0.000% |
| 2025-11-20 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -14.375% | 1 | 100 | +5.109% |
| 2025-11-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.439% | 1 | 100 | -10.000% |
| 2025-11-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -8.889% | 5 | 100 | -12.195% |
| 2025-11-03 | 8.8200 | 9.4000 | 8.8200 | 9.0000 | -15.094% | 18 | 92 | -20.000% |
| 2025-10-30 | 10.7200 | 10.7200 | 10.6000 | 10.6000 | +4.950% | 15 | 92 | -32.075% |
| 2025-10-29 | 12.0000 | 12.0000 | 10.1000 | 10.1000 | -21.705% | 7 | 77 | -28.713% |
| 2025-10-28 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -1.225% | 4 | 72 | -44.186% |
| 2025-10-22 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -0.684% | 7 | 68 | -44.870% |
| 2025-10-21 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +5.707% | 1 | 72 | -45.247% |
| 2025-10-17 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -2.047% | 1 | 72 | -42.122% |
| 2025-08-29 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +1.115% | 1 | 71 | -43.307% |
| 2025-08-19 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +36.522% | 5 | 71 | -42.675% |
| 2025-08-11 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | -12.381% | 2 | 68 | -21.739% |
| 2025-08-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +25.598% | 20 | 68 | -31.429% |
| 2025-08-01 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -27.304% | 10 | 59 | -13.876% |
| 2025-07-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.950% | 1 | 59 | -37.391% |
| 2025-07-16 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +36.727% | 1 | 59 | -36.170% |
| 2025-06-23 | 8.3500 | 8.3500 | 8.2500 | 8.2500 | -3.509% | 5 | 58 | -12.727% |
| 2025-06-20 | 8.6300 | 8.6300 | 8.5500 | 8.5500 | -26.985% | 4 | 53 | -15.789% |
| 2025-05-15 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -0.594% | 1 | 51 | -38.514% |
| 2025-05-05 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -9.245% | 2 | 49 | -38.879% |
| 2025-04-08 | 13.7000 | 13.7000 | 12.8800 | 12.9800 | -38.132% | 42 | 49 | -44.530% |
| 2025-03-27 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | +12.193% | 1 | 7 | -65.682% |
| 2025-03-11 | 20.0000 | 20.0000 | 18.7000 | 18.7000 | -11.709% | 6 | 6 | -61.497% |
| 2025-03-06 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | 0.000% | 1 | 1 | -66.006% |