Dark

GPN20270115C95
GPN Jan 15 2027 95.00 Call (GPN270115C00095000)
option OPRA

EOD

Aug 19, 2026

8.50-6.077%(-0.55)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	9.2000	9.2000	8.5000	8.5000	-6.077%	7	549	0.000%
2026-08-17	9.0500	9.0500	9.0500	9.0500	-5.729%	3	545	-6.077%
2026-08-14	9.6000	9.6000	9.6000	9.6000	+15.802%	48	548	-11.458%
2026-08-13	8.2900	8.2900	8.2900	8.2900	+42.931%	50	500	+2.533%
2026-08-12	5.8000	5.8000	5.6000	5.8000	-12.121%	25	550	+46.552%
2026-08-10	6.6000	6.6000	6.6000	6.6000	-9.465%	18	532	+28.788%
2026-08-06	7.2900	7.2900	7.2900	7.2900	-6.538%	3	519	+16.598%
2026-08-05	8.9300	8.9300	7.8000	7.8000	+1.299%	3	517	+8.974%
2026-08-04	7.7000	7.7000	7.7000	7.7000	+3.217%	3	518	+10.390%
2026-07-30	7.4600	7.4600	7.4600	7.4600	-13.256%	1	518	+13.941%
2026-07-29	8.4000	8.6000	8.4000	8.6000	+7.500%	6	518	-1.163%
2026-07-28	7.9400	8.0000	7.9400	8.0000	+25.000%	11	513	+6.250%
2026-07-27	6.4000	6.4000	6.4000	6.4000	+24.272%	1	502	+32.813%
2026-07-24	5.2000	5.2000	5.1500	5.1500	+5.102%	2	502	+65.049%
2026-07-22	4.9000	4.9000	4.9000	4.9000	0.000%	336	502	+73.469%
2026-07-20	4.9000	4.9000	4.9000	4.9000	-5.769%	34	213	+73.469%
2026-07-16	5.1800	5.2000	5.1800	5.2000	+4.000%	3	179	+63.462%
2026-07-15	5.0000	5.0000	5.0000	5.0000	+16.279%	5	177	+70.000%
2026-07-13	4.0500	4.3000	4.0500	4.3000	-8.511%	2	177	+97.674%
2026-07-07	4.7000	4.7000	4.7000	4.7000	+9.049%	1	177	+80.851%
2026-07-06	4.4500	4.4500	4.3100	4.3100	-10.208%	29	176	+97.216%
2026-07-02	4.0300	4.8000	3.9000	4.8000	+108.696%	5	172	+77.083%
2026-06-25	2.3000	2.3000	2.3000	2.3000	0.000%	1	172	+269.565%
2026-06-22	2.3000	2.3000	2.3000	2.3000	-19.298%	1	171	+269.565%
2026-06-17	2.8500	2.8500	2.8500	2.8500	+7.547%	1	170	+198.246%
2026-06-15	2.6500	2.6500	2.6500	2.6500	+54.070%	1	170	+220.755%
2026-06-11	1.7200	1.7200	1.7200	1.7200	-11.795%	2	169	+394.186%
2026-06-09	1.6500	1.9500	1.6500	1.9500	-39.063%	53	171	+335.897%
2026-06-04	3.2000	3.2000	3.2000	3.2000	-8.571%	1	118	+165.625%
2026-05-28	3.5000	3.5000	3.5000	3.5000	-5.405%	1	117	+142.857%
2026-05-26	3.7000	3.7000	3.7000	3.7000	-2.632%	2	118	+129.730%
2026-05-22	3.7000	3.8000	3.7000	3.8000	+46.154%	2	116	+123.684%
2026-05-19	2.6000	2.6000	2.6000	2.6000	-5.455%	1	114	+226.923%
2026-05-18	2.7500	2.8000	2.7500	2.7500	+12.245%	3	113	+209.091%
2026-05-15	2.4500	2.4500	2.4500	2.4500	-0.407%	2	113	+246.939%
2026-05-14	2.5000	2.5500	2.4600	2.4600	-7.170%	7	108	+245.528%
2026-05-11	2.6500	2.6500	2.6500	2.6500	-11.667%	1	105	+220.755%
2026-05-08	2.9500	3.1600	2.9500	3.0000	-26.829%	8	105	+183.333%
2026-05-04	4.1000	4.1000	4.1000	4.1000	+32.258%	1	106	+107.317%
2026-04-24	3.1000	3.1000	3.1000	3.1000	-6.061%	2	105	+174.194%
2026-04-23	3.4000	3.4000	3.3000	3.3000	-21.429%	3	105	+157.576%
2026-04-20	4.2000	4.2000	4.2000	4.2000	+23.529%	2	102	+102.381%
2026-03-16	3.4000	3.4000	3.4000	3.4000	-32.000%	2	101	+150.000%
2026-03-09	5.0000	5.0000	5.0000	5.0000	-18.699%	2	101	+70.000%
2026-03-05	6.1500	6.1500	6.1500	6.1500	-5.385%	2	101	+38.211%
2026-03-03	6.5000	6.5000	6.5000	6.5000	-13.333%	1	101	+30.769%
2026-02-18	7.5000	7.5000	7.5000	7.5000	+33.929%	1	101	+13.333%
2026-01-16	5.6000	5.6000	5.6000	5.6000	-25.828%	10	92	+51.786%
2026-01-12	7.6000	7.6000	7.4900	7.5500	+3.425%	14	92	+12.583%
2026-01-08	7.3000	7.3000	7.3000	7.3000	-1.218%	5	79	+16.438%
2025-12-31	7.1400	7.3900	7.1400	7.3900	-29.886%	15	82	+15.020%
2025-12-12	9.7000	10.5400	9.7000	10.5400	+26.988%	2	82	-19.355%
2025-12-10	8.3000	8.3000	8.3000	8.3000	+12.011%	1	82	+2.410%
2025-12-08	7.6500	7.6500	7.3900	7.4100	-13.333%	30	83	+14.710%
2025-12-04	8.5500	8.5500	8.5500	8.5500	-5.000%	1	102	-0.585%
2025-12-03	8.3800	9.0000	8.3800	9.0000	+25.000%	3	102	-5.556%
2025-11-28	7.2000	7.2000	7.2000	7.2000	+5.109%	5	103	+18.056%
2025-11-20	6.8500	6.8500	6.8500	6.8500	-14.375%	1	100	+24.088%
2025-11-10	8.0000	8.0000	8.0000	8.0000	-2.439%	1	100	+6.250%
2025-11-06	8.2000	8.2000	8.2000	8.2000	-8.889%	5	100	+3.659%
2025-11-03	8.8200	9.4000	8.8200	9.0000	-15.094%	18	92	-5.556%
2025-10-30	10.7200	10.7200	10.6000	10.6000	+4.950%	15	92	-19.811%
2025-10-29	12.0000	12.0000	10.1000	10.1000	-21.705%	7	77	-15.842%
2025-10-28	12.9000	12.9000	12.9000	12.9000	-1.225%	4	72	-34.109%
2025-10-22	13.0600	13.0600	13.0600	13.0600	-0.684%	7	68	-34.916%
2025-10-21	13.1500	13.1500	13.1500	13.1500	+5.707%	1	72	-35.361%
2025-10-17	12.4400	12.4400	12.4400	12.4400	-2.047%	1	72	-31.672%
2025-08-29	12.7000	12.7000	12.7000	12.7000	+1.115%	1	71	-33.071%
2025-08-19	12.5600	12.5600	12.5600	12.5600	+36.522%	5	71	-32.325%
2025-08-11	9.3000	9.3000	9.2000	9.2000	-12.381%	2	68	-7.609%
2025-08-07	10.5000	10.5000	10.5000	10.5000	+25.598%	20	68	-19.048%
2025-08-01	8.3600	8.3600	8.3600	8.3600	-27.304%	10	59	+1.675%
2025-07-17	11.5000	11.5000	11.5000	11.5000	+1.950%	1	59	-26.087%
2025-07-16	11.2800	11.2800	11.2800	11.2800	+36.727%	1	59	-24.645%
2025-06-23	8.3500	8.3500	8.2500	8.2500	-3.509%	5	58	+3.030%
2025-06-20	8.6300	8.6300	8.5500	8.5500	-26.985%	4	53	-0.585%
2025-05-15	11.7100	11.7100	11.7100	11.7100	-0.594%	1	51	-27.412%
2025-05-05	11.7800	11.7800	11.7800	11.7800	-9.245%	2	49	-27.844%
2025-04-08	13.7000	13.7000	12.8800	12.9800	-38.132%	42	49	-34.515%
2025-03-27	20.9800	20.9800	20.9800	20.9800	+12.193%	1	7	-59.485%
2025-03-11	20.0000	20.0000	18.7000	18.7000	-11.709%	6	6	-54.545%
2025-03-06	21.1800	21.1800	21.1800	21.1800	0.000%	1	1	-59.868%