chartexchange

GME261204P00022000
GME Dec 4 2026 22.00 Put
optionOPRA

EODNov 5, 2026
0.43USD+79.167%(+0.19)14Vol375OI
Loading…
Underlying
Underlying Price
$25.10
Type
Put
Strike
22
Expiration
Dec 4, 2026
DTE
26d
Moneyness
OTM
Intrinsic
$0.00
GME 22 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-2d$0.02+100.00%2922,587
Nov 13, 20265d$0.11+450.00%241675
Nov 20, 202612d$0.22+175.00%1302,632
Nov 27, 202619d$0.28+115.38%24127
Dec 4, 202626d$0.43+79.17%14375
Dec 11, 202633d$0.63+46.51%23158
Dec 18, 202640d$0.80+77.78%2246,903
Dec 24, 202646d$0.78+0.00%66
Jan 15, 202768d$1.01+38.36%2361,735
Jan 15, 202768d$0.83-13.54%91984
Mar 19, 2027131d$1.23-16.33%7272
Apr 16, 2027159d$1.45-24.48%542
Jun 17, 2027221d$2.07-22.76%62178
Sep 17, 2027313d$4.00+0.00%114
Sep 17, 2027313d$2.85-30.83%1014
Jan 21, 2028439d$4.50-6.25%125
Jan 21, 2028439d$5.00-11.82%425
Jun 16, 2028586d$3.60-4.00%1309
Dec 15, 2028768d$4.50+0.67%3189
Jan 19, 2029803d$4.58-8.40%117
GME Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
19 P$0.05-68.75%411OTM
19.5 P$0.06-86.67%89OTM
20 P$0.09-10.00%401471OTM
20.5 P$0.08-87.30%411OTM
21 P$0.16+14.29%541OTM
21.5 P$0.19-45.71%4147OTM
22 P$0.43+79.17%14375OTM
22.5 P$0.51+70.00%123236OTM
23 P$0.80+105.13%754660OTM
23.5 P$1.00+96.08%1894OTM
24 P$1.21+70.42%347460OTM
24.5 P$1.29+44.94%541OTM
25 P$1.83+56.41%543OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl