chartexchange

GME270617P00022000
GME Jun 17 2027 22.00 Put
optionOPRA

EODOct 9, 2026
2.27USD-6.967%(-0.17)1Vol123OI
Loading…
Underlying
Underlying Price
$27.15
Type
Put
Strike
22
Expiration
Jun 17, 2027
DTE
247d
Moneyness
OTM
Intrinsic
$0.00
GME 22 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20263d$0.03-50.00%5265,666
Oct 23, 202610d$0.05-72.22%144691
Oct 30, 202617d$0.13-45.83%185808
Nov 6, 202624d$0.20-45.95%241306
Nov 13, 202631d$0.25+0.00%1538
Nov 20, 202638d$0.33-41.07%9192,774
Nov 27, 202645d$0.36+0.00%11
Dec 18, 202666d$0.70-23.91%3315,890
Jan 15, 202794d$0.97-22.40%551,011
Jan 15, 202794d$1.25-16.67%4985
Mar 19, 2027157d$1.69+8.33%11219
Apr 16, 2027185d$1.75-1.69%1031
Jun 17, 2027247d$2.27-6.97%1123
Sep 17, 2027339d$4.00+0.00%11
Sep 17, 2027339d$2.85-30.83%1014
Jan 21, 2028465d$4.50-6.25%16
Jan 21, 2028465d$5.00-11.82%425
Jun 16, 2028612d$4.00-34.64%18143
Dec 15, 2028794d$4.50-5.06%7195
Jan 19, 2029829d$4.73-6.34%14
GME Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
8 P$0.16+0.00%20OTM
10 P$0.17-22.73%5129OTM
13 P$0.37+5.71%2491,452OTM
15 P$0.61+1.67%6125OTM
18 P$1.06+10.42%1155OTM
20 P$1.47-21.39%1328OTM
22 P$2.27-6.97%1123OTM
25 P$3.63-10.37%498OTM
27 P$4.67-13.36%12OTM
30 P$6.68-9.73%2319ITM
32 P$10.35+0.00%79ITM
35 P$12.10-0.82%18ITM
37 P$13.10+0.00%11ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl