chartexchange

GME261204P00021000
GME Dec 4 2026 21.00 Put
optionOPRA

EODNov 5, 2026
0.16USD+14.286%(+0.02)5Vol41OI
Loading…
Underlying
Underlying Price
$25.10
Type
Put
Strike
21
Expiration
Dec 4, 2026
DTE
26d
Moneyness
OTM
Intrinsic
$0.00
GME 21 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-2d$0.01+0.00%29911
Nov 13, 20265d$0.03+0.00%192382
Nov 20, 202612d$0.13+116.67%872,794
Nov 27, 202619d$0.14+40.00%9213
Dec 4, 202626d$0.16+14.29%541
Dec 11, 202633d$0.38-7.32%69
Dec 18, 202640d$0.39+39.29%2865,050
Dec 24, 202646d$0.49+0.00%8050
Jan 15, 202768d$0.75+50.00%1,4895,854
Mar 19, 2027131d$1.11+35.37%62961
Apr 16, 2027159d$1.26+11.50%1319
GME Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
17 P$0.06+0.00%11OTM
18 P$0.03+0.00%62OTM
19 P$0.05-68.75%411OTM
19.5 P$0.06-86.67%89OTM
20 P$0.09-10.00%401471OTM
20.5 P$0.08-87.30%411OTM
21 P$0.16+14.29%541OTM
21.5 P$0.19-45.71%4147OTM
22 P$0.43+79.17%14375OTM
22.5 P$0.51+70.00%123236OTM
23 P$0.80+105.13%754660OTM
23.5 P$1.00+96.08%1894OTM
24 P$1.21+70.42%347460OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl