chartexchange

GME280616P00022000
GME Jun 16 2028 22.00 Put
optionOPRA

EODOct 5, 2026
4.00USD-34.641%(-2.12)18Vol143OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
22
Expiration
Jun 16, 2028
DTE
617d
Moneyness
OTM
Intrinsic
$0.00
GME 22 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.02+100.00%182,713
Oct 16, 20268d$0.06+0.00%5235,731
Oct 23, 202615d$0.15+25.00%46632
Oct 30, 202622d$0.28+3.70%96850
Nov 6, 202629d$0.36+9.09%96208
Nov 13, 202636d$0.47+2.17%333
Nov 20, 202643d$0.56+9.80%3731,965
Nov 27, 202650d——00
Dec 18, 202671d$1.00+1.01%135,654
Jan 15, 202799d$1.25+1.63%71,026
Jan 15, 202799d$1.25-16.67%4985
Mar 19, 2027162d$1.69+8.33%11219
Apr 16, 2027190d$1.78-14.83%1031
Jun 17, 2027252d$2.44+6.09%4124
Sep 17, 2027344d$4.00+0.00%11
Sep 17, 2027344d$4.12-16.77%24
Jan 21, 2028470d$4.50-6.25%16
Jan 21, 2028470d$5.00-11.82%425
Jun 16, 2028617d$4.00-34.64%18143
Dec 15, 2028799d$4.50-5.06%7195
Jan 19, 2029834d$4.73-6.34%14
GME Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
8 P$0.40+14.29%99,328OTM
10 P$0.67+19.64%5112OTM
13 P$1.17-22.00%451,485OTM
15 P$2.14-1.83%111OTM
18 P$3.74+29.86%569OTM
20 P$3.20-29.20%78246OTM
22 P$4.00-34.64%18143OTM
25 P$5.75+0.00%127OTM
27 P$8.10+4.52%1556ITM
30 P$10.45-15.04%2081ITM
32 P$10.76-0.65%1128ITM
35 P$16.55+3.12%2151ITM
37 P$15.85+0.00%21ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl