chartexchange

GME261204P00025000
GME Dec 4 2026 25.00 Put
optionOPRA

EODNov 5, 2026
1.83USD+56.410%(+0.66)5Vol43OI
Loading…
Underlying
Underlying Price
$25.10
Type
Put
Strike
25
Expiration
Dec 4, 2026
DTE
26d
Moneyness
OTM
Intrinsic
$0.00
GME 25 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-2d$0.99+230.00%1,0191,144
Nov 13, 20265d$1.34+127.12%6121,436
Nov 20, 202612d$1.48+80.49%4405,549
Nov 27, 202619d$1.35+35.00%13317
Dec 4, 202626d$1.83+56.41%543
Dec 11, 202633d$2.08+36.84%529
Dec 18, 202640d$2.20+37.50%4132,421
Dec 24, 202646d——00
Jan 15, 202768d$2.63+32.83%38914,249
Jan 15, 202768d$1.87-6.50%16,114
Mar 19, 2027131d$3.12+23.32%99755
Apr 16, 2027159d$2.90-10.77%107538
Jun 17, 2027221d$3.82+14.03%9327
Sep 17, 2027313d$4.30-18.10%61,171
Sep 17, 2027313d$4.12-13.26%1015
Dec 17, 2027404d$4.80+0.00%22,367
Dec 17, 2027404d$4.50-10.00%2641
Jan 21, 2028439d$4.95+6.91%11,631
Jan 21, 2028439d$5.00-11.50%1237
Jun 16, 2028586d$5.27+0.57%209
Dec 15, 2028768d$6.15-2.23%2314
Jan 19, 2029803d$6.50+5.01%141
GME Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
22 P$0.43+79.17%14375OTM
22.5 P$0.51+70.00%123236OTM
23 P$0.80+105.13%754660OTM
23.5 P$1.00+96.08%1894OTM
24 P$1.21+70.42%347460OTM
24.5 P$1.29+44.94%541OTM
25 P$1.83+56.41%543OTM
25.5 P$1.63-38.95%6070ITM
26 P$3.04+0.00%11ITM
26.5 P——00ITM
27 P$3.85+2.94%652ITM
27.5 P——00ITM
28 P$4.67+0.00%22ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl