GME261204P00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2500 | 0.4300 | 0.2500 | 0.4300 | +79.167% | 14 | 373 | 0.000% |
| 2026-11-04 | 0.2800 | 0.3200 | 0.1900 | 0.2400 | -27.273% | 60 | 395 | +79.167% |
| 2026-11-03 | 0.4900 | 0.4900 | 0.3300 | 0.3300 | -26.667% | 66 | 335 | +30.303% |
| 2026-11-02 | 0.4500 | 0.5300 | 0.3800 | 0.4500 | -39.189% | 187 | 164 | -4.444% |
| 2026-10-30 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | +42.308% | 35 | 129 | -41.892% |
| 2026-10-29 | 0.6200 | 0.6200 | 0.5200 | 0.5200 | -28.767% | 70 | 129 | -17.308% |
| 2026-10-28 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | +4.286% | 29 | 116 | -41.096% |
| 2026-10-27 | 0.5500 | 0.8800 | 0.5500 | 0.7000 | +16.667% | 56 | 0 | -38.571% |
| 2026-10-26 | 0.4800 | 0.6400 | 0.4800 | 0.6000 | 0.000% | 60 | 0 | -28.333% |