chartexchange

GME261204P00020000
GME Dec 4 2026 20.00 Put
optionOPRA

EODNov 5, 2026
0.09USD-10.000%(-0.01)401Vol471OI
Loading…
Underlying
Underlying Price
$25.10
Type
Put
Strike
20
Expiration
Dec 4, 2026
DTE
26d
Moneyness
OTM
Intrinsic
$0.00
GME 20 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-2d$0.02+100.00%1831,889
Nov 13, 20265d$0.02+0.00%81,861
Nov 20, 202612d$0.03+50.00%2725,114
Nov 27, 202619d$0.07+0.00%57116
Dec 4, 202626d$0.09-10.00%401471
Dec 11, 202633d$0.23+9.52%563
Dec 18, 202640d$0.25+47.06%3007,771
Dec 24, 202646d$0.37+0.00%8050
Jan 15, 202768d$0.47+46.87%4,50617,667
Jan 15, 202768d$1.00+194.12%2818
Mar 19, 2027131d$0.84+21.74%1432,284
Apr 16, 2027159d$1.04+22.35%19111
Jun 17, 2027221d$1.36-20.00%20359
Sep 17, 2027313d$2.20+34.97%25569
Sep 17, 2027313d$1.88-22.95%127138
Dec 17, 2027404d$2.25-14.45%238,862
Dec 17, 2027404d$2.70+18.94%107,024
Jan 21, 2028439d$2.54+12.39%2014,040
Jan 21, 2028439d$4.65+35.96%13,165
Jun 16, 2028586d$2.92+9.77%1233
Dec 15, 2028768d$3.50-1.13%202,067
Jan 19, 2029803d$3.69-2.38%10209
GME Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
15 P——00OTM
16 P$0.04+0.00%11OTM
17 P$0.06+0.00%11OTM
18 P$0.03+0.00%62OTM
19 P$0.05-68.75%411OTM
19.5 P$0.06-86.67%89OTM
20 P$0.09-10.00%401471OTM
20.5 P$0.08-87.30%411OTM
21 P$0.16+14.29%541OTM
21.5 P$0.19-45.71%4147OTM
22 P$0.43+79.17%14375OTM
22.5 P$0.51+70.00%123236OTM
23 P$0.80+105.13%754660OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl