chartexchange

GME281215P00022000
GME Dec 15 2028 22.00 Put
optionOPRA

EODOct 5, 2026
4.50USD-5.063%(-0.24)7Vol195OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
22
Expiration
Dec 15, 2028
DTE
799d
Moneyness
OTM
Intrinsic
$0.00
GME 22 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.02+100.00%182,713
Oct 16, 20268d$0.06+0.00%5235,731
Oct 23, 202615d$0.15+25.00%46632
Oct 30, 202622d$0.28+3.70%96850
Nov 6, 202629d$0.36+9.09%96208
Nov 13, 202636d$0.47+2.17%333
Nov 20, 202643d$0.56+9.80%3731,965
Nov 27, 202650d——00
Dec 18, 202671d$1.00+1.01%135,654
Jan 15, 202799d$1.25+1.63%71,026
Jan 15, 202799d$1.25-16.67%4985
Mar 19, 2027162d$1.69+8.33%11219
Apr 16, 2027190d$1.78-14.83%1031
Jun 17, 2027252d$2.44+6.09%4124
Sep 17, 2027344d$4.00+0.00%11
Sep 17, 2027344d$4.12-16.77%24
Jan 21, 2028470d$4.50-6.25%16
Jan 21, 2028470d$5.00-11.82%425
Jun 16, 2028617d$4.00-34.64%18143
Dec 15, 2028799d$4.50-5.06%7195
Jan 19, 2029834d$4.73-6.34%14
GME Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
8 P$0.77+0.00%79OTM
10 P$1.17-12.03%111161OTM
13 P$1.32-5.04%212,394OTM
15 P$1.80-10.45%151,077OTM
18 P$2.94-11.45%1119OTM
20 P$3.60-4.26%3022,030OTM
22 P$4.50-5.06%7195OTM
25 P$6.10-3.17%1317OTM
27 P$7.45-7.11%1570ITM
30 P$10.00-2.44%157ITM
32 P——00ITM
35 P$13.18+0.84%21,782ITM
37 P$18.25-2.67%215ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl