GEV290119P00750000
GEV Jan 19 2029 750.00 Put
optionOPRA
EODOct 29, 2026
143.50USD-1.503%(-2.19)1Vol19OI
GEV290119P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 143.50 | 143.50 | 143.50 | 143.50 | -1.503% | 1 | 20 | 0.000% |
| 2026-10-28 | 156.40 | 156.40 | 145.69 | 145.69 | -5.100% | 7 | 18 | -1.503% |
| 2026-10-26 | 153.52 | 153.52 | 153.52 | 153.52 | -7.518% | 5 | 13 | -6.527% |
| 2026-10-22 | 166.00 | 166.00 | 166.00 | 166.00 | +40.369% | 1 | 12 | -13.554% |
| 2026-10-08 | 118.26 | 118.26 | 118.26 | 118.26 | -10.260% | 10 | 2 | +21.343% |
| 2026-09-25 | 131.78 | 131.78 | 131.78 | 131.78 | -4.369% | 1 | 1 | +8.894% |
| 2026-09-18 | 137.80 | 137.80 | 137.80 | 137.80 | 0.000% | 1 | 0 | +4.136% |