GEV290119C00880000
GEV Jan 19 2029 880.00 Call
optionOPRA
EODOct 29, 2026
309.95USD+3.399%(+10.19)1Vol30OI
GEV290119C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 309.95 | 309.95 | 309.95 | 309.95 | +3.399% | 1 | 29 | 0.000% |
| 2026-10-28 | 295.50 | 299.76 | 295.50 | 299.76 | -1.069% | 25 | 4 | +3.399% |
| 2026-10-27 | 294.60 | 303.00 | 294.60 | 303.00 | -2.132% | 2 | 2 | +2.294% |
| 2026-10-15 | 309.60 | 309.60 | 309.60 | 309.60 | -20.000% | 1 | 3 | +0.113% |
| 2026-10-09 | 387.00 | 387.00 | 387.00 | 387.00 | +28.785% | 1 | 2 | -19.910% |
| 2026-09-14 | 299.00 | 300.50 | 299.00 | 300.50 | 0.000% | 2 | 2 | +3.145% |