GEV290119C00800000
GEV Jan 19 2029 800.00 Call
optionOPRA
EODOct 29, 2026
344.00USD+14.705%(+44.10)2Vol20OI
GEV290119C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 330.60 | 344.00 | 330.60 | 344.00 | +14.705% | 2 | 19 | 0.000% |
| 2026-10-28 | 299.90 | 299.90 | 299.90 | 299.90 | +7.878% | 1 | 19 | +14.705% |
| 2026-10-23 | 280.00 | 280.00 | 278.00 | 278.00 | -0.714% | 2 | 17 | +23.741% |
| 2026-10-22 | 300.00 | 300.00 | 280.00 | 280.00 | -22.752% | 13 | 5 | +22.857% |
| 2026-10-21 | 362.26 | 362.47 | 362.26 | 362.47 | +6.772% | 2 | 3 | -5.096% |
| 2026-10-20 | 339.48 | 339.48 | 339.48 | 339.48 | -1.828% | 1 | 2 | +1.331% |
| 2026-10-15 | 345.80 | 345.80 | 345.80 | 345.80 | -14.765% | 1 | 2 | -0.521% |
| 2026-10-08 | 406.50 | 406.50 | 405.70 | 405.70 | +3.892% | 2 | 1 | -15.208% |
| 2026-09-28 | 390.50 | 390.50 | 390.50 | 390.50 | -0.527% | 1 | 1 | -11.908% |
| 2026-09-21 | 392.57 | 392.57 | 392.57 | 392.57 | 0.000% | 1 | 0 | -12.372% |