GEV281215P00590000
GEV Dec 15 2028 590.00 Put
optionOPRA
InactiveOct 8, 2026
61.35USD-9.779%(-6.65)2Vol33OI
GEV281215P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 61.11 | 61.35 | 61.11 | 61.35 | -9.779% | 2 | 34 | 0.000% |
| 2026-09-25 | 68.00 | 68.00 | 68.00 | 68.00 | -5.556% | 1 | 35 | -9.779% |
| 2026-09-17 | 72.00 | 72.00 | 72.00 | 72.00 | -12.195% | 1 | 36 | -14.792% |
| 2026-09-14 | 82.00 | 82.00 | 82.00 | 82.00 | +5.196% | 1 | 35 | -25.183% |
| 2026-09-10 | 77.67 | 77.95 | 77.67 | 77.95 | -13.658% | 2 | 34 | -21.296% |
| 2026-08-31 | 90.00 | 90.60 | 90.00 | 90.28 | +1.438% | 18 | 31 | -32.045% |
| 2026-08-18 | 89.00 | 89.00 | 89.00 | 89.00 | +1.148% | 10 | 21 | -31.067% |
| 2026-08-13 | 87.67 | 87.99 | 87.67 | 87.99 | -24.120% | 2 | 22 | -30.276% |
| 2026-07-29 | 115.96 | 115.96 | 115.96 | 115.96 | +6.385% | 1 | 23 | -47.094% |
| 2026-07-27 | 109.00 | 109.00 | 109.00 | 109.00 | +15.222% | 1 | 23 | -43.716% |
| 2026-07-13 | 93.80 | 94.60 | 93.80 | 94.60 | +8.861% | 4 | 21 | -35.148% |
| 2026-07-02 | 85.50 | 87.90 | 85.50 | 86.90 | -8.526% | 42 | 1 | -29.402% |
| 2026-04-21 | 95.00 | 95.00 | 95.00 | 95.00 | -23.387% | 1 | 5 | -35.421% |
| 2026-01-30 | 124.00 | 124.00 | 124.00 | 124.00 | -0.800% | 5 | 5 | -50.524% |
| 2026-01-28 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000% | 5 | 5 | -50.920% |