Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
590
Expiration
Jan 19, 2029
DTE
811d
Moneyness
OTM
Intrinsic
$0.00
GEV 590 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.48 | -17.24% | 2 | 16 |
| Nov 6, 2026 | 6d | $0.12 | -60.00% | 20 | 32 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | $2.90 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $1.27 | -79.52% | 14 | 176 |
| Jan 21, 2028 | 447d | $42.89 | +24.43% | 1 | 28 |
| Dec 15, 2028 | 776d | $61.35 | -9.78% | 2 | 33 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 P | $48.50 | -13.24% | 2 | 125 | OTM |
| 500 P | $52.30 | -8.73% | 34 | 102 | OTM |
| 520 P | $63.10 | +14.60% | 2 | 3 | OTM |
| 540 P | $60.62 | +0.00% | 2 | 1 | OTM |
| 560 P | — | — | 0 | 0 | OTM |
| 580 P | — | — | 0 | 0 | OTM |
| 590 P | — | — | 0 | 0 | OTM |
| 600 P | $92.48 | -1.62% | 1 | 21 | OTM |
| 610 P | $95.00 | +0.00% | 1 | 1 | OTM |
| 620 P | $97.20 | +30.65% | 45 | 54 | OTM |
| 630 P | $89.00 | -4.75% | 3 | 3 | OTM |
| 640 P | $86.39 | -6.40% | 3 | 3 | OTM |
| 650 P | $106.04 | +17.17% | 2 | 4 | OTM |