GEV281215P00420000
GEV Dec 15 2028 420.00 Put
optionOPRA
InactiveSep 8, 2026
32.10USD-17.692%(-6.90)8Vol27OI
GEV281215P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 32.10 | 32.10 | 32.10 | 32.10 | -17.692% | 8 | 27 | 0.000% |
| 2026-08-18 | 39.00 | 39.50 | 39.00 | 39.00 | -19.388% | 32 | 11 | -17.692% |
| 2026-07-22 | 48.20 | 48.47 | 48.20 | 48.38 | +2.958% | 8 | 10 | -33.650% |
| 2026-07-15 | 46.85 | 46.99 | 46.85 | 46.99 | -18.562% | 10 | 2 | -31.688% |
| 2026-03-04 | 57.70 | 57.70 | 57.70 | 57.70 | 0.000% | 2 | 2 | -44.367% |