GEV281215C00580000
GEV Dec 15 2028 580.00 Call
optionOPRA
InactiveJul 21, 2026
647.00USD+2.669%(+16.82)9Vol20OI
GEV281215C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 686.78 | 686.78 | 647.00 | 647.00 | +2.669% | 9 | 11 | 0.000% |
| 2026-07-13 | 630.18 | 630.18 | 630.18 | 630.18 | -4.807% | 3 | 10 | +2.669% |
| 2026-06-30 | 662.00 | 662.00 | 662.00 | 662.00 | +29.297% | 1 | 9 | -2.266% |
| 2026-06-05 | 512.00 | 512.00 | 512.00 | 512.00 | +12.726% | 1 | 9 | +26.367% |
| 2026-02-24 | 454.43 | 454.43 | 454.20 | 454.20 | +13.550% | 8 | 9 | +42.448% |
| 2026-02-13 | 400.00 | 400.00 | 400.00 | 400.00 | +41.093% | 1 | 17 | +61.750% |
| 2026-01-16 | 283.50 | 283.50 | 283.50 | 283.50 | +10.466% | 8 | 9 | +128.219% |
| 2026-01-14 | 256.54 | 256.64 | 256.54 | 256.64 | -0.369% | 8 | 9 | +152.104% |
| 2026-01-13 | 257.59 | 257.59 | 257.59 | 257.59 | 0.000% | 1 | 1 | +151.174% |