GEV281215C00500000
GEV Dec 15 2028 500.00 Call
optionOPRA
EODOct 28, 2026
448.87USD+7.206%(+30.17)1Vol45OI
GEV281215C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 448.87 | 448.87 | 448.87 | 448.87 | +7.206% | 1 | 45 | 0.000% |
| 2026-10-23 | 422.00 | 422.00 | 418.70 | 418.70 | -19.029% | 6 | 42 | +7.206% |
| 2026-10-21 | 517.10 | 517.10 | 517.10 | 517.10 | -2.979% | 1 | 42 | -13.195% |
| 2026-10-14 | 532.98 | 532.98 | 532.98 | 532.98 | -8.970% | 2 | 44 | -15.781% |
| 2026-10-12 | 585.50 | 585.50 | 585.50 | 585.50 | +0.113% | 1 | 45 | -23.336% |
| 2026-10-07 | 584.84 | 584.84 | 584.84 | 584.84 | -7.972% | 2 | 43 | -23.249% |
| 2026-10-06 | 635.50 | 635.50 | 635.50 | 635.50 | +10.370% | 10 | 43 | -29.367% |
| 2026-10-02 | 575.79 | 575.79 | 575.79 | 575.79 | +5.650% | 8 | 51 | -22.043% |
| 2026-10-01 | 545.00 | 545.00 | 545.00 | 545.00 | 0.000% | 12 | 63 | -17.639% |
| 2026-09-30 | 545.00 | 545.00 | 545.00 | 545.00 | -1.128% | 10 | 73 | -17.639% |
| 2026-09-29 | 551.22 | 551.22 | 551.22 | 551.22 | +0.956% | 1 | 72 | -18.568% |
| 2026-09-28 | 546.00 | 546.00 | 546.00 | 546.00 | +0.183% | 1 | 72 | -17.789% |
| 2026-09-23 | 545.00 | 545.00 | 545.00 | 545.00 | -1.766% | 5 | 67 | -17.639% |
| 2026-09-21 | 555.40 | 555.40 | 554.80 | 554.80 | +5.676% | 2 | 68 | -19.093% |
| 2026-09-10 | 525.00 | 525.00 | 525.00 | 525.00 | -7.895% | 1 | 69 | -14.501% |
| 2026-09-08 | 570.00 | 570.00 | 570.00 | 570.00 | +9.827% | 1 | 70 | -21.251% |
| 2026-08-28 | 519.00 | 519.00 | 519.00 | 519.00 | -2.535% | 1 | 70 | -13.513% |
| 2026-08-25 | 532.50 | 532.50 | 532.50 | 532.50 | -14.799% | 1 | 69 | -15.705% |
| 2026-08-11 | 624.99 | 624.99 | 624.99 | 624.99 | -0.638% | 1 | 68 | -28.180% |
| 2026-08-06 | 629.00 | 629.00 | 629.00 | 629.00 | -0.945% | 1 | 68 | -28.638% |
| 2026-08-04 | 615.00 | 635.00 | 615.00 | 635.00 | +5.657% | 2 | 67 | -29.312% |
| 2026-08-03 | 601.00 | 601.00 | 601.00 | 601.00 | -1.475% | 1 | 66 | -25.313% |
| 2026-07-27 | 610.00 | 610.00 | 610.00 | 610.00 | -5.864% | 1 | 66 | -26.415% |
| 2026-07-23 | 648.00 | 648.00 | 648.00 | 648.00 | -7.492% | 5 | 66 | -30.730% |
| 2026-07-21 | 700.48 | 700.48 | 700.48 | 700.48 | +8.939% | 1 | 65 | -35.920% |
| 2026-07-16 | 646.00 | 647.00 | 643.00 | 643.00 | -4.741% | 16 | 57 | -30.191% |
| 2026-07-14 | 688.00 | 689.15 | 675.00 | 675.00 | -0.472% | 23 | 47 | -33.501% |
| 2026-07-13 | 675.00 | 678.20 | 675.00 | 678.20 | -3.774% | 4 | 45 | -33.815% |
| 2026-07-10 | 705.00 | 705.00 | 704.00 | 704.80 | +0.256% | 10 | 40 | -36.312% |
| 2026-07-08 | 712.00 | 712.00 | 703.00 | 703.00 | +35.453% | 9 | 32 | -36.149% |
| 2026-06-11 | 519.00 | 519.00 | 519.00 | 519.00 | +8.012% | 1 | 31 | -13.513% |
| 2026-06-10 | 512.00 | 512.00 | 480.50 | 480.50 | -13.455% | 2 | 29 | -6.583% |
| 2026-06-08 | 555.20 | 555.20 | 555.20 | 555.20 | -4.932% | 1 | 28 | -19.152% |
| 2026-06-03 | 581.70 | 584.00 | 581.70 | 584.00 | +0.172% | 2 | 27 | -23.139% |
| 2026-06-02 | 583.00 | 583.00 | 583.00 | 583.00 | -18.575% | 1 | 26 | -23.007% |
| 2026-05-06 | 716.00 | 716.00 | 716.00 | 716.00 | +17.281% | 1 | 26 | -37.309% |
| 2026-04-14 | 610.76 | 610.76 | 610.50 | 610.50 | +1.244% | 10 | 26 | -26.475% |
| 2026-04-13 | 603.00 | 603.00 | 603.00 | 603.00 | -0.331% | 5 | 20 | -25.561% |
| 2026-04-10 | 605.00 | 605.00 | 605.00 | 605.00 | +16.409% | 1 | 18 | -25.807% |
| 2026-04-06 | 519.72 | 519.72 | 519.72 | 519.72 | +14.481% | 1 | 18 | -13.632% |
| 2026-03-30 | 453.98 | 453.98 | 453.98 | 453.98 | -15.168% | 1 | 18 | -1.126% |
| 2026-03-23 | 535.15 | 535.15 | 535.15 | 535.15 | +8.111% | 1 | 18 | -16.123% |
| 2026-03-18 | 495.00 | 495.00 | 495.00 | 495.00 | +7.761% | 1 | 17 | -9.319% |
| 2026-02-20 | 462.90 | 462.90 | 459.35 | 459.35 | +7.981% | 2 | 17 | -2.281% |
| 2026-02-17 | 425.40 | 425.40 | 425.40 | 425.40 | -2.743% | 1 | 15 | +5.517% |
| 2026-02-09 | 437.40 | 437.40 | 437.40 | 437.40 | +17.644% | 10 | 15 | +2.622% |
| 2026-01-30 | 371.80 | 371.80 | 371.80 | 371.80 | +23.933% | 10 | 15 | +20.729% |
| 2026-01-22 | 292.00 | 300.00 | 292.00 | 300.00 | 0.000% | 5 | 5 | +49.623% |