GEV281215C01210000
GEV Dec 15 2028 1210.00 Call
optionOPRA
EODOct 28, 2026
183.72USD+13.759%(+22.22)5Vol16OI
GEV281215C01210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 174.00 | 183.96 | 174.00 | 183.72 | +13.759% | 5 | 14 | 0.000% |
| 2026-10-23 | 161.50 | 161.50 | 161.50 | 161.50 | -24.674% | 1 | 14 | +13.759% |
| 2026-10-14 | 214.40 | 214.40 | 214.40 | 214.40 | -9.745% | 1 | 14 | -14.310% |
| 2026-09-25 | 237.55 | 237.55 | 237.55 | 237.55 | -2.843% | 3 | 14 | -22.660% |
| 2026-09-24 | 244.50 | 244.50 | 244.50 | 244.50 | -18.380% | 3 | 14 | -24.859% |
| 2026-08-18 | 299.56 | 299.56 | 299.56 | 299.56 | -8.139% | 2 | 14 | -38.670% |
| 2026-07-31 | 325.92 | 326.10 | 325.92 | 326.10 | +5.170% | 3 | 16 | -43.661% |
| 2026-07-30 | 310.07 | 310.07 | 310.07 | 310.07 | +10.858% | 3 | 14 | -40.749% |
| 2026-07-29 | 279.70 | 279.70 | 279.70 | 279.70 | -3.552% | 3 | 14 | -34.315% |
| 2026-07-28 | 290.00 | 290.00 | 290.00 | 290.00 | -3.159% | 1 | 15 | -36.648% |
| 2026-07-27 | 333.00 | 333.00 | 299.46 | 299.46 | -10.341% | 9 | 8 | -38.650% |
| 2026-07-24 | 334.00 | 334.00 | 334.00 | 334.00 | -5.141% | 3 | 8 | -44.994% |
| 2026-07-23 | 352.10 | 352.10 | 352.10 | 352.10 | +0.880% | 3 | 5 | -47.822% |
| 2026-07-22 | 349.03 | 349.03 | 349.03 | 349.03 | -9.741% | 1 | 5 | -47.363% |
| 2026-07-21 | 386.70 | 386.70 | 386.70 | 386.70 | -1.062% | 1 | 4 | -52.490% |
| 2026-07-20 | 390.85 | 390.85 | 390.85 | 390.85 | +67.259% | 1 | 5 | -52.995% |
| 2026-04-01 | 233.68 | 233.68 | 233.68 | 233.68 | -3.037% | 1 | 5 | -21.380% |
| 2026-03-23 | 241.00 | 241.00 | 241.00 | 241.00 | +19.012% | 1 | 4 | -23.768% |
| 2026-03-19 | 202.50 | 202.50 | 202.50 | 202.50 | -2.410% | 1 | 4 | -9.274% |
| 2026-03-18 | 207.50 | 207.50 | 207.50 | 207.50 | +6.410% | 1 | 4 | -11.460% |
| 2026-03-17 | 195.00 | 195.00 | 195.00 | 195.00 | -1.015% | 2 | 3 | -5.785% |
| 2026-03-10 | 197.00 | 197.00 | 197.00 | 197.00 | -11.085% | 1 | 1 | -6.741% |
| 2026-02-25 | 221.56 | 221.56 | 221.56 | 221.56 | 0.000% | 1 | 0 | -17.079% |