GEV281215C01200000
GEV Dec 15 2028 1200.00 Call
optionOPRA
EODOct 28, 2026
188.00USD+16.042%(+25.99)3Vol112OI
GEV281215C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 184.61 | 188.00 | 184.61 | 188.00 | +16.042% | 3 | 111 | 0.000% |
| 2026-10-23 | 162.01 | 162.01 | 162.01 | 162.01 | +0.627% | 3 | 114 | +16.042% |
| 2026-10-22 | 166.84 | 166.84 | 161.00 | 161.00 | -19.383% | 3 | 115 | +16.770% |
| 2026-10-20 | 200.01 | 200.10 | 199.71 | 199.71 | -6.678% | 13 | 109 | -5.864% |
| 2026-10-16 | 216.44 | 216.44 | 214.00 | 214.00 | -18.321% | 2 | 108 | -12.150% |
| 2026-10-12 | 262.00 | 262.00 | 262.00 | 262.00 | +1.550% | 8 | 111 | -28.244% |
| 2026-10-09 | 258.00 | 258.00 | 258.00 | 258.00 | 0.000% | 1 | 111 | -27.132% |
| 2026-10-05 | 258.00 | 258.00 | 258.00 | 258.00 | -1.130% | 1 | 111 | -27.132% |
| 2026-10-01 | 260.95 | 260.95 | 260.95 | 260.95 | +8.752% | 3 | 112 | -27.956% |
| 2026-09-25 | 239.95 | 239.95 | 239.95 | 239.95 | -3.351% | 3 | 109 | -21.650% |
| 2026-09-22 | 248.27 | 248.27 | 248.27 | 248.27 | +6.048% | 1 | 109 | -24.276% |
| 2026-09-17 | 234.11 | 234.11 | 234.11 | 234.11 | +14.200% | 1 | 110 | -19.696% |
| 2026-09-15 | 205.00 | 205.00 | 205.00 | 205.00 | +0.985% | 3 | 110 | -8.293% |
| 2026-09-14 | 203.00 | 203.00 | 203.00 | 203.00 | -11.873% | 3 | 113 | -7.389% |
| 2026-09-10 | 232.00 | 232.00 | 230.35 | 230.35 | +4.652% | 4 | 112 | -18.385% |
| 2026-09-01 | 220.11 | 220.11 | 220.11 | 220.11 | -1.384% | 3 | 109 | -14.588% |
| 2026-08-31 | 220.51 | 223.20 | 220.51 | 223.20 | -9.876% | 2 | 109 | -15.771% |
| 2026-08-28 | 247.66 | 247.66 | 247.66 | 247.66 | -3.634% | 1 | 108 | -24.089% |
| 2026-08-27 | 257.00 | 257.00 | 257.00 | 257.00 | 0.000% | 1 | 108 | -26.848% |
| 2026-08-24 | 257.00 | 257.00 | 257.00 | 257.00 | -4.843% | 2 | 110 | -26.848% |
| 2026-08-21 | 270.08 | 270.08 | 270.08 | 270.08 | +2.303% | 1 | 110 | -30.391% |
| 2026-08-20 | 267.75 | 267.75 | 264.00 | 264.00 | -8.887% | 3 | 111 | -28.788% |
| 2026-08-19 | 289.75 | 289.75 | 289.75 | 289.75 | -9.510% | 1 | 110 | -35.116% |
| 2026-08-11 | 320.20 | 320.20 | 320.20 | 320.20 | +3.457% | 2 | 108 | -41.287% |
| 2026-08-07 | 313.85 | 313.85 | 309.50 | 309.50 | -11.607% | 59 | 67 | -39.257% |
| 2026-08-05 | 350.12 | 350.14 | 350.12 | 350.14 | +11.891% | 2 | 67 | -46.307% |
| 2026-07-30 | 320.86 | 320.86 | 312.93 | 312.93 | +11.055% | 4 | 67 | -39.923% |
| 2026-07-29 | 281.78 | 281.78 | 281.78 | 281.78 | -11.390% | 3 | 67 | -33.281% |
| 2026-07-27 | 302.90 | 318.00 | 301.72 | 318.00 | -5.498% | 6 | 68 | -40.881% |
| 2026-07-24 | 348.00 | 349.00 | 336.50 | 336.50 | -5.371% | 6 | 66 | -44.131% |
| 2026-07-23 | 343.50 | 355.60 | 338.56 | 355.60 | +9.483% | 6 | 67 | -47.132% |
| 2026-07-22 | 351.48 | 351.48 | 324.80 | 324.80 | -16.656% | 4 | 67 | -42.118% |
| 2026-07-21 | 389.71 | 389.71 | 389.71 | 389.71 | +4.865% | 1 | 66 | -51.759% |
| 2026-07-07 | 369.90 | 371.63 | 369.90 | 371.63 | -10.084% | 3 | 67 | -49.412% |
| 2026-07-01 | 423.90 | 423.90 | 413.31 | 413.31 | +0.342% | 3 | 67 | -54.514% |
| 2026-06-30 | 411.90 | 411.90 | 411.90 | 411.90 | +12.834% | 1 | 67 | -54.358% |
| 2026-06-25 | 365.05 | 365.05 | 365.05 | 365.05 | +37.755% | 1 | 66 | -48.500% |
| 2026-06-15 | 265.00 | 265.00 | 265.00 | 265.00 | +14.843% | 1 | 65 | -29.057% |
| 2026-06-09 | 230.75 | 230.75 | 230.75 | 230.75 | -11.250% | 1 | 65 | -18.527% |
| 2026-06-05 | 260.00 | 260.00 | 260.00 | 260.00 | +0.386% | 1 | 66 | -27.692% |
| 2026-06-04 | 259.00 | 259.00 | 259.00 | 259.00 | -2.005% | 1 | 65 | -27.413% |
| 2026-06-01 | 264.30 | 264.30 | 264.30 | 264.30 | -10.102% | 1 | 64 | -28.869% |
| 2026-05-18 | 290.00 | 294.00 | 290.00 | 294.00 | -11.446% | 3 | 62 | -36.054% |
| 2026-05-15 | 332.00 | 332.00 | 332.00 | 332.00 | -1.822% | 1 | 62 | -43.373% |
| 2026-05-13 | 338.16 | 338.16 | 338.16 | 338.16 | -3.658% | 1 | 63 | -44.405% |
| 2026-05-11 | 351.00 | 351.00 | 351.00 | 351.00 | +10.031% | 1 | 63 | -46.439% |
| 2026-05-08 | 319.00 | 319.00 | 319.00 | 319.00 | -13.275% | 2 | 61 | -41.066% |
| 2026-05-06 | 355.53 | 367.83 | 355.53 | 367.83 | +3.323% | 2 | 60 | -48.889% |
| 2026-05-04 | 353.95 | 356.00 | 353.95 | 356.00 | -11.000% | 5 | 65 | -47.191% |
| 2026-04-24 | 408.00 | 408.00 | 400.00 | 400.00 | -2.676% | 13 | 65 | -53.000% |
| 2026-04-23 | 406.00 | 421.75 | 393.99 | 411.00 | +9.454% | 9 | 74 | -54.258% |
| 2026-04-22 | 375.50 | 375.50 | 375.50 | 375.50 | +34.588% | 1 | 74 | -49.933% |
| 2026-04-16 | 279.25 | 279.25 | 279.00 | 279.00 | +0.241% | 2 | 75 | -32.616% |
| 2026-04-09 | 278.33 | 278.33 | 278.33 | 278.33 | +17.936% | 1 | 73 | -32.454% |
| 2026-04-01 | 236.00 | 236.00 | 236.00 | 236.00 | -3.673% | 2 | 72 | -20.339% |
| 2026-03-24 | 245.00 | 245.00 | 245.00 | 245.00 | +25.641% | 1 | 72 | -23.265% |
| 2026-03-10 | 195.00 | 195.00 | 195.00 | 195.00 | +9.280% | 2 | 72 | -3.590% |
| 2026-03-05 | 178.44 | 178.44 | 178.44 | 178.44 | -21.737% | 1 | 70 | +5.358% |
| 2026-02-25 | 228.00 | 228.00 | 228.00 | 228.00 | +7.502% | 1 | 70 | -17.544% |
| 2026-02-24 | 214.00 | 214.00 | 212.09 | 212.09 | +10.608% | 2 | 70 | -11.358% |
| 2026-02-19 | 191.75 | 191.75 | 191.75 | 191.75 | +1.353% | 1 | 70 | -1.956% |
| 2026-02-11 | 189.19 | 189.19 | 189.19 | 189.19 | +10.508% | 1 | 69 | -0.629% |
| 2026-02-10 | 170.60 | 178.30 | 170.00 | 171.20 | 0.000% | 159 | 0 | +9.813% |